Warner Bros. Discovery, Inc. (WBD) NASDAQ

Currency In USD

WBD Historical Return

If you invested $1000 in Warner Bros. Discovery, Inc. (WBD) 10 years ago, it would be worth $1,074.92 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,003.87, while $1000 invested 1 year ago would be worth $2,369.29. This corresponds to total returns of 7.49%, 0.39%, 136.93%, respectively, with annualized returns of 0.72%, 0.08%, 136.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WBD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	28.44	28.55	28.55	28.62	28.3	15M
August 20, 2026	28.45	28.23	28.23	28.54	28.18	13.8M
August 19, 2026	28.55	28.53	28.53	28.68	28.43	16.02M
August 18, 2026	27.99	28.48	28.48	28.55	27.9	26.84M
August 17, 2026	27.81	27.93	27.93	28	27.73	13.48M
August 14, 2026	27.77	27.99	27.99	28.18	27.7	12.48M
August 13, 2026	27.76	27.75	27.75	28.08	27.64	25.25M
August 12, 2026	27.45	27.65	27.65	27.78	27.34	25.34M
August 11, 2026	26.93	27.07	27.07	27.23	26.88	14.77M
August 10, 2026	26.78	26.87	26.87	27.18	26.6	13.35M
August 07, 2026	26.32	26.78	26.78	26.85	26.27	12.23M
August 06, 2026	26.2	26.4	26.4	26.58	26.18	25.93M
August 05, 2026	25.79	25.97	25.97	26.01	25.58	20.72M
August 04, 2026	26.17	25.79	25.79	26.21	25.4	33.26M
August 03, 2026	26.39	26.09	26.09	26.53	26.07	13.5M
July 31, 2026	25.4	26.3	26.3	26.45	25.4	36.87M
July 30, 2026	25.58	25.47	25.47	25.66	25.44	23.11M
July 29, 2026	25.61	25.64	25.64	25.81	25.5	13.32M
July 28, 2026	25.29	25.61	25.61	25.67	25.27	20.06M
July 27, 2026	25.5	25.28	25.28	25.76	25.25	32.45M
July 23, 2026	25.78	25.95	25.95	26.2	25.78	13.23M
July 22, 2026	25.83	25.85	25.85	26.27	25.75	19.72M
July 21, 2026	25.89	25.83	25.83	25.94	25.63	22.06M
July 20, 2026	26.87	25.86	25.86	26.9	25.72	44.55M
July 17, 2026	27.31	26.87	26.87	27.46	26.78	27.66M
July 16, 2026	27.17	27.29	27.29	27.3	26.83	12.75M
July 15, 2026	27.42	27.27	27.27	27.44	27.02	26.09M
July 14, 2026	27.1	27.48	27.48	27.58	27.05	20.86M
July 13, 2026	26.33	27.09	27.09	27.65	26.28	45.35M
July 10, 2026	26.5	26.59	26.59	26.87	26.49	12.73M
July 09, 2026	26.01	26.63	26.63	26.63	26	12.91M
July 08, 2026	26.4	26.15	26.15	26.41	26.12	10.56M
July 07, 2026	26.4	26.12	26.12	26.46	26.11	9.97M
July 06, 2026	26.37	26.12	26.12	26.49	26	16.45M
July 02, 2026	26.8	26.48	26.48	26.82	26.24	14.39M
July 01, 2026	26.71	26.81	26.81	26.95	26.69	15.33M
June 30, 2026	26.79	26.66	26.66	27.03	26.57	18.62M
June 29, 2026	26.85	27.13	27.13	27.18	26.82	18.4M
June 26, 2026	27.05	26.74	26.74	27.08	26.66	22.06M
June 25, 2026	27.14	26.98	26.98	27.3	26.96	20.41M
June 24, 2026	26.9	27.2	27.2	27.28	26.71	36.18M
June 23, 2026	26.95	26.88	26.88	27.03	26.63	21.61M
June 22, 2026	26.27	26.95	26.95	26.99	26.25	25.67M
June 18, 2026	26.24	26.2	26.2	26.54	26.14	31.59M
June 17, 2026	26.47	26.24	26.24	26.57	26.2	18.61M
June 16, 2026	26.9	26.6	26.6	26.92	26.51	22.95M
June 15, 2026	27.11	26.83	26.83	27.3	26.8	30.51M
June 12, 2026	26.78	26.98	26.98	27.04	26.52	15.48M
June 11, 2026	26.27	26.86	26.86	26.87	26.18	19.06M
June 10, 2026	26.63	26.23	26.23	26.65	26.21	13.54M
June 09, 2026	26.47	26.56	26.56	26.8	26.39	26.57M
June 08, 2026	26.3	26.47	26.47	26.8	26.11	32.98M
June 05, 2026	27	26.24	26.24	27.01	25.91	49.39M
June 04, 2026	27.09	27	27	27.13	26.9	14.28M
June 03, 2026	27.14	27	27	27.22	27	16.15M
June 02, 2026	27.21	27.18	27.18	27.36	27.13	19.04M
June 01, 2026	26.95	27.25	27.25	27.32	26.95	21.15M
May 29, 2026	27	27.01	27.01	27.1	26.9	23.81M
May 28, 2026	27.13	27.04	27.04	27.15	26.97	16.91M
May 27, 2026	27.03	27.14	27.14	27.39	27.02	20.48M