Warner Bros. Discovery, Inc. (WBD) NASDAQ

27.18

-0.07(-0.26%)

Updated at June 02 04:00PM

Currency In USD

WBD Historical Return

If you invested $1000 in Warner Bros. Discovery, Inc. (WBD) 10 years ago, it would be worth $960.42 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $845.41, while $1000 invested 1 year ago would be worth $2,718. This corresponds to total returns of -3.96%, -15.46%, 171.8%, respectively, with annualized returns of -0.4%, -3.3%, 171.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WBD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	27.21	27.18	27.18	27.36	27.13	19.04M
June 01, 2026	26.95	27.25	27.25	27.32	26.95	21.15M
May 29, 2026	27	27.01	27.01	27.1	26.9	23.81M
May 28, 2026	27.13	27.04	27.04	27.15	26.97	16.91M
May 27, 2026	27.03	27.14	27.14	27.39	27.02	20.48M
May 26, 2026	27	27	27	27.04	26.9	18.2M
May 22, 2026	27.15	27.03	27.03	27.19	26.86	19.34M
May 21, 2026	27.42	27.1	27.1	27.43	27.05	14.68M
May 20, 2026	27.12	27.42	27.42	27.44	27.07	17.1M
May 19, 2026	27.01	27.09	27.09	27.24	27.01	9.79M
May 18, 2026	26.98	27.1	27.1	27.13	26.92	13.26M
May 15, 2026	27.12	27.01	27.01	27.14	26.94	18.54M
May 14, 2026	27.26	27.12	27.12	27.26	27.1	16.33M
May 13, 2026	27.12	27.25	27.25	27.31	27.1	20.08M
May 12, 2026	27.2	27.2	27.2	27.26	27.12	13.56M
May 11, 2026	27.07	27.24	27.24	27.28	27.05	15.28M
May 08, 2026	27.09	27.11	27.11	27.24	27.08	10.55M
May 07, 2026	27.15	27.12	27.12	27.3	27.06	12.58M
May 06, 2026	27.16	27.2	27.2	27.37	27.1	20.12M
May 05, 2026	26.93	27.22	27.22	27.25	26.85	16.89M
May 04, 2026	26.94	26.96	26.96	27.04	26.89	7.06M
May 01, 2026	27.01	26.97	26.97	27.2	26.95	11.48M
April 30, 2026	26.99	27.05	27.05	27.15	26.88	13.48M
April 29, 2026	27.17	27.05	27.05	27.2	26.99	12.48M
April 28, 2026	26.97	26.95	26.95	26.98	26.6	15.38M
April 27, 2026	27.03	26.82	26.82	27.08	26.82	16.25M
April 24, 2026	26.97	27.07	27.07	27.18	26.92	20.77M
April 23, 2026	27.42	26.9	26.9	27.45	26.9	20.57M
April 22, 2026	27.35	27.33	27.33	27.38	27.27	18.97M
April 21, 2026	27.41	27.31	27.31	27.45	27.27	24.6M
April 20, 2026	27.42	27.42	27.42	27.59	27.36	14.84M
April 17, 2026	27.39	27.47	27.47	27.57	27.34	27.2M
April 16, 2026	27.21	27.39	27.39	27.43	27.2	23.42M
April 15, 2026	27.32	27.2	27.2	27.35	27.19	18.17M
April 14, 2026	27.33	27.37	27.37	27.38	27.31	20.56M
April 13, 2026	27.4	27.39	27.39	27.45	27.31	15.99M
April 10, 2026	27.55	27.44	27.44	27.57	27.42	15.93M
April 09, 2026	27.5	27.53	27.53	27.56	27.48	22.03M
April 08, 2026	27.5	27.55	27.55	27.57	27.48	18.98M
April 07, 2026	27.35	27.37	27.37	27.42	27.34	16.39M
April 06, 2026	27.35	27.41	27.41	27.5	27.31	21.86M
April 02, 2026	27.34	27.32	27.32	27.44	27.29	15.34M
April 01, 2026	27.31	27.49	27.49	27.76	27.28	30.77M
March 31, 2026	27.17	27.45	27.46	27.49	27.08	33.14M
March 30, 2026	27.14	27.09	27.09	27.17	27	19.12M
March 27, 2026	27.09	27.07	27.07	27.14	26.86	21.94M
March 26, 2026	27.16	27.07	27.07	27.22	27.07	19.78M
March 25, 2026	27.33	27.22	27.22	27.33	27.12	17.88M
March 24, 2026	27.35	27.28	27.28	27.44	27.25	23.73M
March 23, 2026	27.74	27.4	27.4	27.74	27.37	29.99M
March 20, 2026	27.59	27.42	27.42	27.68	27.33	52.45M
March 19, 2026	27.36	27.63	27.63	27.7	27.29	27.44M
March 18, 2026	27.5	27.35	27.35	27.78	27.22	33.77M
March 17, 2026	27.34	27.64	27.64	27.8	27.34	23.25M
March 16, 2026	27.28	27.51	27.51	27.56	27.19	29.54M
March 13, 2026	27.49	27.14	27.14	27.52	27.02	26.62M
March 12, 2026	27.71	27.43	27.43	27.81	27.4	23.83M
March 11, 2026	27.76	27.81	27.81	27.93	27.75	20.88M
March 10, 2026	27.74	27.76	27.76	27.95	27.69	17.5M
March 09, 2026	27.85	27.75	27.75	27.94	27.71	22.02M