Warner Bros. Discovery, Inc. (WBD) NASDAQ

Currency In USD

AD

WBD Historical Return

If you invested $1000 in Warner Bros. Discovery, Inc. (WBD) 10 years ago, it would be worth $1,129.97 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,202.41, while $1000 invested 1 year ago would be worth $1,599.48. This corresponds to total returns of 13%, 20.24%, 59.95%, respectively, with annualized returns of 1.23%, 3.75%, 59.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WBD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202630.9530.9530.9530.9630.9343.93M
September 30, 202630.8530.9530.9530.9730.7984.45M
September 29, 202630.8530.8530.8530.8830.8341.96M
September 28, 202630.8530.930.930.930.8443.5M
September 25, 202630.830.8630.8630.8730.821.87M
September 24, 202630.7930.8430.8430.8730.7145.92M
September 23, 202630.830.7630.7630.8230.68109.86M
September 22, 202630.8330.8330.8330.8330.77109.49M
September 21, 202629.7630.830.830.9229.65233.3M
September 18, 202628.0627.827.828.1327.7440.74M
September 17, 202628.3128.2428.2428.4528.0924.68M
September 16, 202627.9928.0728.0728.1927.9620.17M
September 15, 202627.9928.0328.0328.127.8416.75M
September 11, 202628.2428.0428.0428.627.9712.95M
September 10, 20262828.228.228.342832.19M
September 09, 202628.0627.9127.9128.1527.919.9M
September 08, 202628.2228.1228.1228.3528.0814.13M
September 04, 202628.3228.2528.2528.3528.2111.41M
September 03, 202628.4128.3728.3728.4728.314.06M
September 02, 202628.3828.3928.3928.7728.3321.7M
September 01, 202628.5728.3228.3228.5928.314.5M
August 31, 202628.7528.5328.5328.828.4925.38M
August 28, 202628.9528.7728.7728.9728.7110M
August 27, 202628.7928.8828.8828.9928.6513.7M
August 26, 202628.928.7528.7528.9428.7212.5M
August 25, 202628.8328.928.928.9828.6824.4M
August 24, 202628.8728.728.728.9428.6921.3M
August 21, 202628.4428.5528.5528.6228.315M
August 20, 202628.4528.2328.2328.5428.1813.8M
August 19, 202628.5528.5328.5328.6828.4316.02M
August 18, 202627.9928.4828.4828.5527.926.84M
August 17, 202627.8127.9327.932827.7313.48M
August 14, 202627.7727.9927.9928.1827.712.48M
August 13, 202627.7627.7527.7528.0827.6425.25M
August 12, 202627.4527.6527.6527.7827.3425.34M
August 11, 202626.9327.0727.0727.2326.8814.77M
August 10, 202626.7826.8726.8727.1826.613.35M
August 07, 202626.3226.7826.7826.8526.2712.23M
August 06, 202626.226.426.426.5826.1825.93M
August 05, 202625.7925.9725.9726.0125.5820.72M
August 04, 202626.1725.7925.7926.2125.433.26M
August 03, 202626.3926.0926.0926.5326.0713.5M
July 31, 202625.426.326.326.4525.436.87M
July 30, 202625.5825.4725.4725.6625.4423.11M
July 29, 202625.6125.6425.6425.8125.513.32M
July 28, 202625.2925.6125.6125.6725.2720.06M
July 27, 202625.525.2825.2825.7625.2532.45M
July 23, 202625.7825.9525.9526.225.7813.23M
July 22, 202625.8325.8525.8526.2725.7519.72M
July 21, 202625.8925.8325.8325.9425.6322.06M
July 20, 202626.8725.8625.8626.925.7244.55M
July 17, 202627.3126.8726.8727.4626.7827.66M
July 16, 202627.1727.2927.2927.326.8312.75M
July 15, 202627.4227.2727.2727.4427.0226.09M
July 14, 202627.127.4827.4827.5827.0520.86M
July 13, 202626.3327.0927.0927.6526.2845.35M
July 10, 202626.526.5926.5926.8726.4912.73M
July 09, 202626.0126.6326.6326.632612.91M
July 08, 202626.426.1526.1526.4126.1210.56M
July 07, 202626.426.1226.1226.4626.119.97M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved