12.87
-0.3(-2.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 01, 2025 | 13.04 | 12.87 | 12.87 | 13.06 | 12.57 | 59.31M |
| July 31, 2025 | 13.2 | 13.17 | 13.17 | 13.29 | 13.02 | 55.42M |
| July 30, 2025 | 13.1 | 13.26 | 13.26 | 13.47 | 13.07 | 52.28M |
| July 29, 2025 | 13.76 | 13.12 | 13.12 | 13.76 | 13.05 | 67.56M |
| July 28, 2025 | 13.54 | 13.7 | 13.7 | 13.87 | 13.49 | 97.03M |
| July 25, 2025 | 13.52 | 13.49 | 13.49 | 13.58 | 13.21 | 73.2M |
| July 24, 2025 | 13.27 | 13.5 | 13.5 | 13.68 | 13.23 | 125.66M |
| July 23, 2025 | 12.9 | 13.31 | 13.31 | 13.39 | 12.85 | 102.27M |
| July 22, 2025 | 12.8 | 12.85 | 12.85 | 13.02 | 12.77 | 88.03M |
| July 21, 2025 | 12.83 | 12.8 | 12.8 | 12.89 | 12.66 | 62.75M |
| July 18, 2025 | 12.97 | 12.75 | 12.75 | 12.99 | 12.57 | 117.73M |
| July 17, 2025 | 12.59 | 12.84 | 12.84 | 13.04 | 12.52 | 125.18M |
| July 16, 2025 | 12.1 | 12.58 | 12.58 | 12.65 | 12.04 | 105.42M |
| July 15, 2025 | 12.01 | 12.03 | 12.03 | 12.3 | 12 | 93.99M |
| July 14, 2025 | 11.73 | 12.01 | 12.01 | 12.08 | 11.71 | 61.48M |
| July 11, 2025 | 11.57 | 11.73 | 11.73 | 11.76 | 11.46 | 70.15M |
| July 10, 2025 | 11.48 | 11.65 | 11.65 | 11.74 | 11.45 | 40.11M |
| July 09, 2025 | 11.45 | 11.5 | 11.5 | 11.78 | 11.43 | 46.82M |
| July 08, 2025 | 11.08 | 11.41 | 11.41 | 11.42 | 11.04 | 73.36M |
| July 07, 2025 | 11.14 | 11.02 | 11.02 | 11.29 | 10.99 | 37.92M |
| July 03, 2025 | 11.14 | 11.22 | 11.22 | 11.31 | 11.12 | 24.15M |
| July 02, 2025 | 11 | 11.12 | 11.12 | 11.16 | 10.96 | 48.63M |
| July 01, 2025 | 10.95 | 10.94 | 10.94 | 11.02 | 10.78 | 87.68M |
| June 30, 2025 | 11.41 | 11.46 | 11.46 | 11.63 | 11.29 | 44M |
| June 27, 2025 | 11.17 | 11.3 | 11.3 | 11.72 | 11.17 | 85.71M |
| June 26, 2025 | 10.89 | 11.15 | 11.15 | 11.21 | 10.75 | 72.74M |
| June 25, 2025 | 10.9 | 10.87 | 10.87 | 11.05 | 10.83 | 42.88M |
| June 24, 2025 | 10.75 | 10.9 | 10.9 | 11.1 | 10.75 | 66.43M |
| June 23, 2025 | 10.45 | 10.68 | 10.68 | 10.71 | 10.27 | 41.87M |
| June 20, 2025 | 10.73 | 10.52 | 10.52 | 11.06 | 10.39 | 105.48M |
| June 18, 2025 | 10.58 | 10.57 | 10.57 | 10.75 | 10.42 | 45.18M |
| June 17, 2025 | 10.75 | 10.58 | 10.58 | 10.82 | 10.33 | 46.04M |
| June 16, 2025 | 10.14 | 10.76 | 10.76 | 10.8 | 10.04 | 46.71M |
| June 13, 2025 | 10.09 | 10.03 | 10.03 | 10.28 | 9.98 | 39.33M |
| June 12, 2025 | 10.51 | 10.16 | 10.16 | 10.89 | 10.13 | 58.67M |
| June 11, 2025 | 10.16 | 10.51 | 10.51 | 10.55 | 10.12 | 52.05M |
| June 10, 2025 | 9.55 | 10.01 | 10.01 | 10.12 | 9.11 | 71.33M |
| June 09, 2025 | 10.62 | 9.53 | 9.53 | 11.1 | 9.38 | 155.06M |
| June 06, 2025 | 9.81 | 9.82 | 9.82 | 10.03 | 9.77 | 29.59M |
| June 05, 2025 | 9.79 | 9.65 | 9.65 | 10.06 | 9.62 | 44.31M |
| June 04, 2025 | 9.95 | 9.79 | 9.79 | 10.01 | 9.69 | 34.13M |
| June 03, 2025 | 9.97 | 9.94 | 9.94 | 10.1 | 9.74 | 31.53M |
| June 02, 2025 | 9.93 | 10 | 10 | 10.02 | 9.75 | 46.46M |
| May 30, 2025 | 10.02 | 9.97 | 9.97 | 10.02 | 9.66 | 45.55M |
| May 29, 2025 | 10.18 | 10.04 | 10.04 | 10.19 | 9.75 | 44.03M |
| May 28, 2025 | 9.54 | 10.02 | 10.02 | 10.13 | 9.48 | 59.16M |
| May 27, 2025 | 9.22 | 9.55 | 9.55 | 9.64 | 9.15 | 31.73M |
| May 23, 2025 | 8.85 | 9 | 9 | 9.05 | 8.84 | 21.96M |
| May 22, 2025 | 8.95 | 9.02 | 9.02 | 9.06 | 8.83 | 28.77M |
| May 21, 2025 | 9.1 | 8.95 | 8.95 | 9.18 | 8.88 | 46.83M |
| May 20, 2025 | 9.05 | 9.23 | 9.24 | 9.34 | 8.98 | 37.5M |
| May 19, 2025 | 9.03 | 9.05 | 9.05 | 9.07 | 8.84 | 33.36M |
| May 16, 2025 | 9.14 | 9.16 | 9.16 | 9.19 | 8.82 | 32.28M |
| May 15, 2025 | 9.11 | 9.14 | 9.14 | 9.25 | 9.05 | 24.01M |
| May 14, 2025 | 9.12 | 9.21 | 9.21 | 9.21 | 9.02 | 32.93M |
| May 13, 2025 | 9.26 | 9.18 | 9.18 | 9.35 | 9.14 | 32.08M |
| May 12, 2025 | 9.55 | 9.23 | 9.23 | 9.79 | 9.2 | 46.93M |
| May 09, 2025 | 9.01 | 9.07 | 9.07 | 9.29 | 8.91 | 30M |
| May 08, 2025 | 8.16 | 9.01 | 9.01 | 9.3 | 8.06 | 69.4M |
| May 07, 2025 | 8.5 | 8.56 | 8.56 | 8.65 | 8.43 | 52.29M |