WestBond Enterprises Corporation (WBE.V) TSXV

0.20

+0(+0.00%)

Updated at January 13 03:51PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.20.20.20.20.210,000
January 12, 20260.190.190.190.190.1913,000
January 09, 20260.190.190.190.190.196,100
January 08, 20260.190.190.190.190.190
January 07, 20260.190.190.190.190.196,100
January 06, 20260.20.20.20.20.22,000
January 05, 20260.190.190.190.190.191,500
January 02, 20260.190.190.190.190.190
December 31, 20250.190.190.190.190.191,500
December 30, 20250.190.190.190.190.196,500
December 29, 20250.190.190.190.190.198,000
December 23, 20250.20.20.20.20.212,933
December 22, 20250.180.180.180.180.1849,500
December 19, 20250.190.190.190.190.1917,500
December 18, 20250.190.190.190.190.1917,500
December 17, 20250.180.180.180.180.1886,500
December 16, 20250.170.170.170.170.1735,000
December 15, 20250.180.170.170.180.1747,600
December 11, 20250.180.180.180.180.185,000
December 10, 20250.180.180.180.190.1852,000
December 09, 20250.180.180.180.180.1811,500
December 08, 20250.180.180.180.180.1810,027
December 05, 20250.180.180.180.180.180
December 04, 20250.180.180.180.180.180
December 03, 20250.180.180.180.180.180
December 02, 20250.180.180.180.180.180
December 01, 20250.180.180.180.180.180
November 28, 20250.180.180.180.180.180
November 27, 20250.180.180.180.180.180
November 26, 20250.180.180.180.180.180
November 25, 20250.180.180.180.180.183,000
November 24, 20250.180.180.180.180.180
November 21, 20250.170.180.180.180.1783,600
November 20, 20250.20.190.190.20.1960,001
November 19, 20250.20.20.20.20.20
November 18, 20250.20.20.20.20.20
November 17, 20250.20.20.20.20.225,500
November 14, 20250.20.20.20.20.25,500
November 13, 20250.20.20.20.20.22,500
November 12, 20250.220.220.220.220.220
November 11, 20250.190.220.220.220.1940,700
November 10, 20250.210.20.20.210.249,000
November 07, 20250.210.210.210.210.211,000
November 06, 20250.210.210.210.210.2111,500
November 05, 20250.210.210.210.230.21107,136
November 04, 20250.20.20.20.20.20
November 03, 20250.20.20.20.20.229,600
October 31, 20250.190.190.190.190.190
October 30, 20250.190.190.190.190.190
October 29, 20250.190.190.190.190.190
October 28, 20250.190.190.190.190.194,000
October 27, 20250.170.190.190.190.1754,501
October 24, 20250.170.180.180.180.1733,000
October 23, 20250.170.170.170.170.170
October 22, 20250.170.170.170.170.170
October 21, 20250.170.170.170.170.170
October 20, 20250.170.170.170.170.170
October 17, 20250.170.170.170.170.170
October 16, 20250.170.170.170.170.170
October 15, 20250.170.170.170.170.178,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved