WestBond Enterprises Corporation (WBE.V) TSXV

0.13

+0.005(+4.17%)

Updated at August 18 01:47PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20250.120.120.120.130.126,000
August 14, 20250.130.130.130.130.1212,842
August 13, 20250.130.130.130.130.1324,000
August 12, 20250.130.130.130.130.132,000
August 11, 20250.140.140.140.140.140
August 08, 20250.140.140.140.140.140
August 07, 20250.140.140.140.140.140
August 06, 20250.140.140.140.140.140
August 05, 20250.140.140.140.140.140
August 01, 20250.140.140.140.140.1330,500
July 31, 20250.140.140.140.140.140
July 30, 20250.140.140.140.140.1413,600
July 29, 20250.140.140.140.140.140
July 28, 20250.140.140.140.140.143,000
July 25, 20250.140.140.140.140.140
July 24, 20250.140.140.140.140.140
July 23, 20250.140.140.140.140.146,000
July 22, 20250.140.140.140.140.140
July 21, 20250.140.140.140.140.149,000
July 18, 20250.140.140.140.140.140
July 17, 20250.140.140.140.140.140
July 16, 20250.140.140.140.140.146,000
July 15, 20250.140.140.140.140.1415,030
July 14, 20250.130.130.130.130.130
July 11, 20250.130.130.130.130.130
July 10, 20250.130.130.130.130.130
July 09, 20250.130.130.130.130.130
July 08, 20250.130.130.130.130.130
July 07, 20250.140.130.130.140.131,800
July 04, 20250.140.140.140.140.140
July 03, 20250.140.140.140.140.142,530
July 02, 20250.140.140.140.140.140
June 30, 20250.140.140.140.140.140
June 27, 20250.140.140.140.140.140
June 26, 20250.140.140.140.140.1420,230
June 25, 20250.130.140.140.140.1326,500
June 24, 20250.130.130.130.130.130
June 23, 20250.130.130.130.130.130
June 20, 20250.130.130.130.130.136,500
June 19, 20250.120.120.120.120.121,500
June 18, 20250.120.120.120.120.120
June 17, 20250.120.120.120.120.120
June 16, 20250.120.120.120.120.1228,500
June 13, 20250.120.120.120.120.120
June 12, 20250.120.120.120.120.121,500
June 11, 20250.120.120.120.120.120
June 10, 20250.120.120.120.120.120
June 09, 20250.120.120.120.120.120
June 06, 20250.120.120.120.120.12500
June 05, 20250.120.120.120.120.120
June 04, 20250.120.120.120.120.120
June 03, 20250.120.120.120.120.123,700
June 02, 20250.120.120.120.120.125,000
May 30, 20250.130.130.130.130.134,500
May 29, 20250.120.120.120.120.124,500
May 28, 20250.120.120.120.120.120
May 27, 20250.120.120.120.120.120
May 26, 20250.120.120.120.120.120
May 23, 20250.120.120.120.120.120
May 22, 20250.120.120.120.120.120
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved