WestBond Enterprises Corporation (WBE.V) TSXV

0.17

+0(+0.00%)

Updated at October 03 12:08PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 20250.170.170.170.170.17500
October 02, 20250.170.170.170.170.1757,500
October 01, 20250.180.190.190.190.1740,000
September 30, 20250.170.170.170.170.170
September 29, 20250.170.170.170.170.170
September 26, 20250.170.170.170.170.170
September 25, 20250.170.170.170.170.170
September 24, 20250.170.170.170.170.170
September 23, 20250.170.170.170.170.171,700
September 22, 20250.180.180.180.180.181,000
September 19, 20250.180.180.180.180.186,000
September 18, 20250.180.180.180.180.181,000
September 17, 20250.170.170.170.170.171,700
September 16, 20250.160.160.160.160.160
September 15, 20250.170.160.160.170.1610,000
September 12, 20250.160.160.160.160.160
September 11, 20250.160.160.160.160.160
September 10, 20250.160.160.160.160.1627,000
September 09, 20250.160.160.160.160.164,500
September 08, 20250.160.160.160.160.165,000
September 05, 20250.160.160.160.160.161,000
September 04, 20250.160.160.160.160.160
September 03, 20250.160.160.160.160.160
September 02, 20250.170.160.160.170.1620,000
August 29, 20250.170.170.170.170.171,000
August 28, 20250.170.170.170.170.172,900
August 27, 20250.170.170.170.170.170
August 26, 20250.180.170.170.180.1723,500
August 25, 20250.170.180.180.190.1721,346
August 22, 20250.150.190.190.190.15103,130
August 21, 20250.130.130.130.130.130
August 20, 20250.130.130.130.130.130
August 19, 20250.130.130.130.130.130
August 18, 20250.120.130.130.130.121,000
August 15, 20250.120.120.120.130.126,000
August 14, 20250.130.130.130.130.1212,842
August 13, 20250.130.130.130.130.1324,000
August 12, 20250.130.130.130.130.132,000
August 11, 20250.140.140.140.140.140
August 08, 20250.140.140.140.140.140
August 07, 20250.140.140.140.140.140
August 06, 20250.140.140.140.140.140
August 05, 20250.140.140.140.140.140
August 01, 20250.140.140.140.140.1330,500
July 31, 20250.140.140.140.140.140
July 30, 20250.140.140.140.140.1413,600
July 29, 20250.140.140.140.140.140
July 28, 20250.140.140.140.140.143,000
July 25, 20250.140.140.140.140.140
July 24, 20250.140.140.140.140.140
July 23, 20250.140.140.140.140.146,000
July 22, 20250.140.140.140.140.140
July 21, 20250.140.140.140.140.149,000
July 18, 20250.140.140.140.140.140
July 17, 20250.140.140.140.140.140
July 16, 20250.140.140.140.140.146,000
July 15, 20250.140.140.140.140.1415,030
July 14, 20250.130.130.130.130.130
July 11, 20250.130.130.130.130.130
July 10, 20250.130.130.130.130.130
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved