15.41
-0.22(-1.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0 |
| November 06, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0 |
| November 05, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0 |
| November 04, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0 |
| November 03, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0 |
| October 31, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0 |
| October 30, 2025 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
| October 29, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0 |
| October 28, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0 |
| October 27, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0 |
| October 24, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0 |
| October 23, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0 |
| October 22, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0 |
| October 21, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0 |
| October 20, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0 |
| October 17, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0 |
| October 16, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0 |
| October 15, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0 |
| October 14, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0 |
| October 13, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0 |
| October 10, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0 |
| October 09, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0 |
| October 08, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0 |
| October 07, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0 |
| October 06, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0 |
| October 03, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0 |
| October 02, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0 |
| October 01, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0 |
| September 30, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| September 29, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0 |
| September 26, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0 |
| September 25, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0 |
| September 24, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0 |
| September 23, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0 |
| September 22, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| September 19, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0 |
| September 18, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0 |
| September 17, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0 |
| September 16, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0 |
| September 15, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0 |
| September 12, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0 |
| September 11, 2025 | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0 |
| September 10, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0 |
| September 09, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0 |
| September 08, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0 |
| September 05, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0 |
| September 04, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0 |
| September 03, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0 |
| September 02, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0 |
| August 29, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0 |
| August 28, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0 |
| August 27, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0 |
| August 26, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0 |
| August 25, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0 |
| August 22, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0 |
| August 21, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0 |
| August 20, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0 |
| August 19, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0 |
| August 18, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0 |
| August 15, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0 |