Capital World Bond Fund, Cl F-1 Shares (WBFFX) NASDAQ

16.66

+0.05(+0.30%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202516.6116.6116.6116.6116.610
September 04, 202516.5116.5116.5116.5116.510
September 03, 202516.4816.4816.4816.4816.480
September 02, 202516.4416.4416.4416.4416.440
August 29, 202516.5316.5316.5316.5316.530
August 28, 202516.5316.5316.5316.5316.530
August 27, 202516.4716.4716.4716.4716.470
August 26, 202516.4716.4716.4716.4716.470
August 25, 202516.4416.4416.4416.4416.440
August 22, 202516.516.516.516.516.50
August 21, 202516.3816.3816.3816.3816.380
August 20, 202516.4416.4416.4416.4416.440
August 19, 202516.4316.4316.4316.4316.430
August 18, 202516.4716.4716.4716.4716.470
August 15, 202516.4716.4716.4716.4716.470
August 14, 202516.4816.4816.4816.4816.480
August 13, 202516.5316.5316.5316.5316.530
August 12, 202516.4716.4716.4716.4716.470
August 11, 202516.4416.4416.4416.4416.440
August 08, 202516.4616.4616.4616.4616.460
August 07, 202516.4916.4916.4916.4916.490
August 06, 202516.4816.4816.4816.4816.480
August 05, 202516.4416.4416.4416.4416.440
August 04, 202516.4416.4416.4416.4416.440
August 01, 202516.4116.4116.4116.4116.410
July 31, 202516.2416.2416.2416.2416.240
July 30, 202516.2616.2616.2616.2616.260
July 29, 202516.3516.3516.3516.3516.350
July 28, 202516.3316.3316.3316.3316.330
July 25, 202516.4216.4216.4216.4216.420
July 24, 202516.4216.4216.4216.4216.420
July 23, 202516.4416.4416.4416.4416.440
July 22, 202516.4516.4516.4516.4516.450
July 21, 202516.3916.3916.3916.3916.390
July 18, 202516.316.316.316.316.30
July 17, 202516.2816.2816.2816.2816.280
July 16, 202516.316.316.316.316.30
July 15, 202516.2616.2616.2616.2616.260
July 14, 202516.3316.3316.3316.3316.330
July 11, 202516.3616.3616.3616.3616.360
July 10, 202516.4216.4216.4216.4216.420
July 09, 202516.4216.4216.4216.4216.420
July 08, 202516.3916.3916.3916.3916.390
July 07, 202516.4316.4316.4316.4316.430
July 03, 202516.516.516.516.516.50
July 02, 202516.5616.5616.5616.5616.560
July 01, 202516.5816.5816.5816.5816.580
June 30, 202516.5716.5716.5716.5716.570
June 27, 202516.4816.4816.4816.4816.480
June 26, 202516.5116.5116.5116.5116.510
June 25, 202516.4316.4316.4316.4316.430
June 24, 202516.3316.3316.3316.3316.330
June 23, 202516.3316.3316.3316.3316.330
June 20, 202516.2816.2816.2816.2816.280
June 18, 202516.2716.2716.2716.2716.270
June 17, 202516.2616.2616.2616.2616.260
June 16, 202516.2916.2916.2916.2916.290
June 13, 202516.316.316.316.316.30
June 12, 202516.5216.5216.5216.5216.520
June 11, 202516.4216.4216.4216.4216.420
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved