9.36
-0.15(-1.58%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 |
| August 14, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 |
| August 13, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0 |
| August 12, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0 |
| August 11, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0 |
| August 08, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0 |
| August 07, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0 |
| August 06, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0 |
| August 05, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0 |
| August 04, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0 |
| August 01, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0 |
| July 31, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0 |
| July 30, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0 |
| July 29, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0 |
| July 28, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0 |
| July 25, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0 |
| July 24, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0 |
| July 23, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0 |
| July 22, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0 |
| July 21, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0 |
| July 18, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0 |
| July 17, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0 |
| July 16, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0 |
| July 15, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0 |
| July 14, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0 |
| July 11, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0 |
| July 10, 2025 | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0 |
| July 09, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0 |
| July 08, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0 |
| July 07, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0 |
| July 03, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0 |
| July 02, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0 |
| July 01, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0 |
| June 30, 2025 | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0 |
| June 27, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0 |
| June 26, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0 |
| June 25, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0 |
| June 24, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0 |
| June 23, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0 |
| June 20, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0 |
| June 18, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0 |
| June 17, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0 |
| June 16, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| June 13, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0 |
| June 12, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0 |
| June 11, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0 |
| June 10, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0 |
| June 09, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0 |
| June 06, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0 |
| June 05, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0 |
| June 04, 2025 | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0 |
| June 03, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0 |
| June 02, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0 |
| May 30, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0 |
| May 29, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0 |
| May 28, 2025 | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0 |
| May 27, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0 |
| May 23, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| May 22, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0 |
| May 21, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0 |