William Blair Growth N (WBGSX) NASDAQ

7.40

-0.02(-0.27%)

Updated at June 02 04:00PM

Currency In USD

WBGSX Historical Return

If you invested $1000 in William Blair Growth N (WBGSX) 10 years ago, it would be worth $32,059.61 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,490.57, while $1000 invested 1 year ago would be worth $1,267.12. This corresponds to total returns of 3,105.96%, 249.06%, 26.71%, respectively, with annualized returns of 41.42%, 28.39%, 26.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WBGSX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.47.47.47.47.40
June 01, 20267.427.427.427.427.420
May 29, 20267.327.327.327.327.320
May 28, 20267.127.127.127.127.120
May 27, 20267.127.127.127.127.120
May 26, 20267.137.137.137.137.130
May 22, 20267.077.077.077.077.070
May 21, 20267.037.037.037.037.030
May 20, 20267.037.037.037.037.030
May 19, 20266.926.926.926.926.920
May 18, 20267.017.017.017.017.010
May 15, 20267.027.027.027.027.020
May 14, 20267.127.127.127.127.120
May 13, 20267.067.067.067.067.060
May 12, 20267.037.037.037.037.030
May 11, 20267.087.087.087.087.080
May 08, 20267.077.077.077.077.070
May 07, 20266.996.996.996.996.990
May 06, 20266.86.86.86.86.80
May 05, 20266.86.86.86.86.80
May 04, 20266.776.776.776.776.770
May 01, 20266.796.796.796.796.790
April 30, 20266.746.746.746.746.740
April 29, 20266.726.726.726.726.720
April 28, 20266.736.736.736.736.730
April 27, 20266.86.86.86.86.80
April 24, 20266.86.86.86.86.80
April 23, 20266.676.676.676.676.670
April 22, 20266.776.776.776.776.770
April 21, 20266.666.666.666.666.660
April 20, 20266.666.666.666.666.660
April 17, 20266.666.666.666.666.660
April 16, 20266.556.556.556.556.550
April 15, 20266.526.526.526.526.520
April 14, 20266.426.426.426.426.420
April 13, 20266.296.296.296.296.290
April 10, 20266.186.186.186.186.180
April 09, 20266.186.186.186.186.180
April 08, 20266.196.196.196.196.190
April 07, 20266.046.046.046.046.040
April 06, 20266.036.036.036.036.030
April 02, 20266.016.016.016.016.010
April 01, 20265.985.985.985.985.980
March 31, 20265.935.935.935.935.930
March 30, 20265.755.755.745.755.750
March 27, 20265.755.755.755.755.750
March 26, 20265.895.895.895.895.890
March 25, 20266.036.036.036.036.030
March 24, 20265.985.985.985.985.980
March 23, 20266.046.046.046.046.040
March 20, 20265.955.955.955.955.950
March 19, 20266.066.066.066.066.060
March 18, 20266.076.076.076.076.070
March 17, 20266.166.166.166.166.160
March 16, 20266.146.146.146.146.140
March 13, 20266.076.076.076.076.070
March 12, 20266.136.136.136.136.130
March 11, 20266.256.256.256.256.250
March 10, 20266.266.266.266.266.260
March 09, 20266.296.296.296.296.290
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved