20.17
+0.02(+0.10%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
August 29, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0 |
August 28, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0 |
August 27, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0 |
August 26, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0 |
August 25, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0 |
August 22, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 102 |
August 21, 2025 | 20.16 | 20.19 | 20.15 | 20.19 | 20.15 | 10,734 |
August 20, 2025 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 200 |
August 19, 2025 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 100 |
August 18, 2025 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 300 |
August 15, 2025 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 100 |
August 14, 2025 | 20.16 | 20.2 | 20.2 | 20.2 | 20.16 | 912 |
August 13, 2025 | 20.26 | 20.19 | 20.19 | 20.26 | 20.19 | 4,000 |
August 12, 2025 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 100 |
August 11, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 200 |
August 08, 2025 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 100 |
August 07, 2025 | 20.24 | 20.25 | 20.25 | 20.25 | 20.24 | 314 |
August 06, 2025 | 20.21 | 20.27 | 20.27 | 20.27 | 20.21 | 200 |
August 05, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 100 |
August 04, 2025 | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 100 |
August 01, 2025 | 20.19 | 20.27 | 20.27 | 20.27 | 20.19 | 3,700 |
July 31, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 205 |
July 30, 2025 | 20.06 | 20.08 | 20.08 | 20.08 | 20.04 | 1,100 |
July 29, 2025 | 20.2 | 20.2 | 20.2 | 20.2 | 20.18 | 1,202 |
July 28, 2025 | 20.06 | 20.1 | 20.1 | 20.1 | 20.06 | 300 |
July 25, 2025 | 20.07 | 20.14 | 20.14 | 20.14 | 20.05 | 4,000 |
July 24, 2025 | 20.09 | 20.1 | 20.1 | 20.1 | 20.06 | 1,600 |
July 23, 2025 | 20.12 | 20.13 | 20.13 | 20.13 | 20.1 | 2,904 |
July 22, 2025 | 20.15 | 20.18 | 20.18 | 20.18 | 20.15 | 203 |
July 21, 2025 | 20.18 | 20.14 | 20.14 | 20.18 | 20.12 | 2,848 |
July 18, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 114 |
July 17, 2025 | 19.99 | 20 | 20 | 20 | 19.99 | 1,300 |
July 16, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 102 |
July 15, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 100 |
July 14, 2025 | 19.99 | 20.02 | 20.02 | 20.02 | 19.99 | 1,110 |
July 11, 2025 | 19.97 | 20.02 | 20.02 | 20.02 | 19.97 | 1,700 |
July 10, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 200 |
July 09, 2025 | 20.09 | 20.1 | 20.1 | 20.1 | 20.09 | 712 |
July 08, 2025 | 19.99 | 20.06 | 20.06 | 20.06 | 19.98 | 1,145 |
July 07, 2025 | 20 | 20.02 | 20.02 | 20.08 | 20 | 2,700 |
July 03, 2025 | 20.07 | 20.1 | 20.1 | 20.1 | 20.07 | 804 |
July 02, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 222 |
July 01, 2025 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 204 |
June 30, 2025 | 20.09 | 20.22 | 20.21 | 20.22 | 20.09 | 915 |
June 27, 2025 | 20.13 | 20.14 | 20.13 | 20.14 | 20.13 | 300 |
June 26, 2025 | 20.12 | 20.17 | 20.16 | 20.17 | 20.12 | 346 |
June 25, 2025 | 20.04 | 20.11 | 20.1 | 20.11 | 20.04 | 217 |
June 24, 2025 | 20.03 | 20.12 | 20.11 | 20.12 | 20.03 | 300 |
June 23, 2025 | 20.04 | 20.05 | 20.04 | 20.05 | 20.04 | 800 |
June 20, 2025 | 19.92 | 19.95 | 19.95 | 19.98 | 19.91 | 23,312 |
June 18, 2025 | 19.99 | 19.96 | 19.95 | 20 | 19.95 | 32,908 |
June 17, 2025 | 19.92 | 19.95 | 19.95 | 19.95 | 19.92 | 436 |
June 16, 2025 | 19.94 | 19.9 | 19.9 | 19.95 | 19.9 | 7,834 |
June 13, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 100 |
June 12, 2025 | 20 | 20.02 | 20.02 | 20.02 | 20 | 1,723 |
June 11, 2025 | 19.92 | 19.95 | 19.95 | 19.99 | 19.92 | 502 |
June 10, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 100 |
June 09, 2025 | 19.82 | 19.81 | 19.81 | 19.82 | 19.81 | 317 |
June 06, 2025 | 19.76 | 19.77 | 19.77 | 19.77 | 19.76 | 434 |
June 05, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 100 |