Western Asset Total Return ETF (WBND) NASDAQ

20.17

+0.02(+0.10%)

Updated at August 22 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 29, 202520.1920.1920.1920.1920.190
August 28, 202520.1920.1920.1920.1920.190
August 27, 202520.1920.1920.1920.1920.190
August 26, 202520.1920.1920.1920.1920.190
August 25, 202520.1920.1920.1920.1920.190
August 22, 202520.1920.1920.1920.1920.19102
August 21, 202520.1620.1920.1520.1920.1510,734
August 20, 202520.220.220.220.220.2200
August 19, 202520.220.220.220.220.2100
August 18, 202520.220.220.220.220.2300
August 15, 202520.220.220.220.220.2100
August 14, 202520.1620.220.220.220.16912
August 13, 202520.2620.1920.1920.2620.194,000
August 12, 202520.220.220.220.220.2100
August 11, 202520.2220.2220.2220.2220.22200
August 08, 202520.220.220.220.220.2100
August 07, 202520.2420.2520.2520.2520.24314
August 06, 202520.2120.2720.2720.2720.21200
August 05, 202520.2920.2920.2920.2920.29100
August 04, 202520.320.320.320.320.3100
August 01, 202520.1920.2720.2720.2720.193,700
July 31, 202520.0820.0820.0820.0820.08205
July 30, 202520.0620.0820.0820.0820.041,100
July 29, 202520.220.220.220.220.181,202
July 28, 202520.0620.120.120.120.06300
July 25, 202520.0720.1420.1420.1420.054,000
July 24, 202520.0920.120.120.120.061,600
July 23, 202520.1220.1320.1320.1320.12,904
July 22, 202520.1520.1820.1820.1820.15203
July 21, 202520.1820.1420.1420.1820.122,848
July 18, 202520.0320.0320.0320.0320.03114
July 17, 202519.9920202019.991,300
July 16, 202519.9919.9919.9919.9919.99102
July 15, 202519.9419.9419.9419.9419.94100
July 14, 202519.9920.0220.0220.0219.991,110
July 11, 202519.9720.0220.0220.0219.971,700
July 10, 202520.1120.1120.1120.1120.11200
July 09, 202520.0920.120.120.120.09712
July 08, 202519.9920.0620.0620.0619.981,145
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved