Wilson Bayly Holmes-Ovcon Limited - WBO.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	19,409	19,461	19,461	19,549	19,372	252,314
February 19, 2026	19,050	19,341	19,341	19,400	19,050	158,507
February 18, 2026	18,426	19,018	19,018	19,090	18,426	96,695
February 17, 2026	18,550	18,713	18,713	18,802	18,550	85,782
February 16, 2026	18,604	18,668	18,668	18,746	18,488	64,656
February 13, 2026	17,900	18,477	18,477	18,965	17,900	88,354
February 12, 2026	18,000	18,695	18,695	18,879	18,000	83,889
February 11, 2026	18,273	18,631	18,631	18,700	18,273	167,002
February 10, 2026	18,253	18,560	18,560	18,651	18,147	133,015
February 09, 2026	17,999	18,250	18,250	18,385	17,786	280,324
February 06, 2026	17,663	17,942	17,942	17,942	17,486	92,360
February 05, 2026	17,662	17,572	17,572	17,703	17,488	134,233
February 04, 2026	17,821	17,577	17,577	17,878	17,333	52,549
February 03, 2026	17,450	17,750	17,750	17,808	17,426	123,306
February 02, 2026	17,029	17,300	17,300	17,459	16,885	74,932
January 30, 2026	17,211	17,400	17,400	17,426	17,118	213,708
January 29, 2026	17,255	17,250	17,250	17,509	17,230	219,231
January 28, 2026	17,209	17,272	17,272	17,351	16,984	151,061
January 27, 2026	17,393	17,173	17,173	17,393	17,101	88,740
January 26, 2026	17,381	17,200	17,200	17,448	17,150	190,548
January 23, 2026	17,323	17,265	17,265	17,405	17,075	151,193
January 22, 2026	16,802	17,100	17,100	17,237	16,802	80,604
January 21, 2026	16,843	16,800	16,800	16,843	16,335	107,616
January 20, 2026	16,801	16,550	16,550	16,845	16,299	94,051
January 19, 2026	16,850	16,803	16,803	18,000	16,585	297,798
January 16, 2026	16,873	16,850	16,851	17,019	16,681	174,649
January 15, 2026	17,345	16,873	16,874	17,366	16,702	162,592
January 14, 2026	16,789	17,148	17,147	17,390	16,789	98,984
January 13, 2026	17,314	17,070	17,070	17,397	16,938	92,180
January 12, 2026	17,421	17,389	17,391	17,543	17,243	70,851
January 09, 2026	17,399	17,402	17,402	17,545	17,199	180,286
January 08, 2026	17,010	17,253	17,253	17,360	17,010	97,131
January 07, 2026	16,766	16,960	16,960	17,003	16,766	45,481
January 06, 2026	16,800	16,895	16,895	16,895	16,568	16,168
January 05, 2026	16,607	16,647	16,646	16,846	16,476	55,450
January 02, 2026	16,640	16,699	16,699	16,747	16,347	44,091
December 31, 2025	16,631	16,707	16,707	16,759	16,576	28,141
December 30, 2025	16,627	16,616	16,616	16,952	16,497	100,642
December 29, 2025	16,505	16,700	16,701	16,801	16,503	191,338
December 24, 2025	16,500	16,481	16,480	16,549	16,402	16,386
December 23, 2025	16,297	16,399	16,399	16,480	16,248	92,814
December 22, 2025	16,120	16,200	16,200	16,275	15,949	156,881
December 19, 2025	15,734	16,121	16,121	16,212	15,734	471,350
December 18, 2025	15,655	15,821	15,821	15,910	15,595	107,115
December 17, 2025	15,501	15,599	15,599	15,649	15,433	61,663
December 15, 2025	15,891	15,548	15,548	15,891	15,451	85,322
December 12, 2025	15,476	15,779	15,779	15,800	15,374	74,606
December 11, 2025	15,100	15,328	15,328	15,450	15,029	149,201
December 10, 2025	15,200	15,030	15,030	15,240	15,025	32,708
December 09, 2025	15,075	15,058	15,058	15,291	14,936	79,643
December 08, 2025	15,500	15,072	15,072	15,500	15,006	67,615
December 05, 2025	15,182	15,500	15,502	15,546	15,109	79,822
December 04, 2025	14,752	15,100	15,100	15,100	14,752	231,376
December 03, 2025	14,771	14,862	14,862	14,944	14,771	148,640
December 02, 2025	14,845	14,800	14,800	14,893	14,770	112,990
December 01, 2025	14,911	14,922	14,922	14,992	14,740	45,821
November 28, 2025	15,000	15,079	15,079	15,126	14,913	75,624
November 27, 2025	15,038	15,000	15,000	15,219	14,955	433,917
November 26, 2025	14,955	14,967	14,967	15,052	14,784	56,997
November 25, 2025	14,982	14,939	14,939	15,111	14,900	57,199

Wilson Bayly Holmes-Ovcon Limited (WBO.JO) JNB