Wilson Bayly Holmes-Ovcon Limited (WBO.JO) JNB

17,036.00

+117(+0.69%)

Updated at September 08 09:21AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202517,05016,92016,91917,23816,679148,346
September 04, 202516,81116,89416,89417,02516,70778,660
September 03, 202516,76916,94016,94017,31816,76985,015
September 02, 202517,44917,03017,03017,44916,70544,696
September 01, 202517,07216,98216,98217,18416,84377,683
August 29, 202517,00217,04117,04317,23717,00280,858
August 28, 202516,96416,99916,99917,19916,96186,770
August 27, 202516,83516,89616,89617,05616,81539,703
August 26, 202517,11416,92116,92117,12416,80078,873
August 25, 202517,38317,23217,23217,49117,20037,831
August 22, 202516,91817,51617,51517,77216,91843,641
August 21, 202516,91817,58117,58117,58916,896120,288
August 20, 202517,17716,98016,98017,26816,87135,048
August 19, 202517,09017,20217,20217,49216,94995,813
August 18, 202517,14617,03517,03717,21716,90946,879
August 15, 202517,23117,16717,16717,27817,05521,083
August 14, 202517,56217,22017,22017,60017,01669,446
August 13, 202517,19917,46517,46517,55017,15070,625
August 12, 202516,90117,10417,10417,15116,750144,664
August 11, 202517,11216,90116,90117,20016,874105,101
August 08, 202517,19817,15917,15917,35617,04458,913
August 07, 202516,81317,11017,11217,23316,813213,737
August 06, 202516,82616,84916,84916,97216,687228,571
August 05, 202517,42016,72116,72117,42016,669132,495
August 04, 202517,03716,89216,89217,25216,66297,832
August 01, 202517,22817,06617,06517,23317,02091,876
July 31, 202517,49917,39117,39117,72917,265272,009
July 30, 202517,24517,59117,59117,66317,219109,575
July 29, 202517,15417,27917,27917,49417,131205,028
July 28, 202517,30017,13617,13617,44017,10263,233
July 25, 202517,17917,20217,20217,25017,04765,045
July 24, 202517,46817,27217,27217,48517,27298,174
July 23, 202517,60017,40117,40117,60017,30683,668
July 22, 202517,70017,52317,52317,78217,52372,800
July 21, 202517,64917,65217,65217,77917,600133,714
July 18, 202517,29917,65317,65317,71717,272221,902
July 17, 202517,60317,26017,26017,60317,260243,243
July 16, 202517,35217,49817,49817,60717,238480,139
July 15, 202517,79817,43817,43817,83217,29285,157
July 14, 202517,52617,64917,64917,76417,279125,303
July 11, 202517,47617,52517,52417,70917,476117,106
July 10, 202517,70017,75417,75417,89817,69876,397
July 09, 202517,90117,70117,70117,90217,539105,304
July 08, 202517,90117,84217,84217,99317,82725,072
July 07, 202517,70017,93117,93118,12417,651114,902
July 04, 202517,92017,90117,90118,00017,786107,863
July 03, 202517,89517,91017,91018,32917,894104,182
July 02, 202518,37218,05818,05818,40317,91353,733
July 01, 202518,50218,35718,35718,58818,34222,056
June 30, 202518,34918,46518,46518,48618,32142,979
June 27, 202518,07718,34718,34718,34718,02237,022
June 26, 202518,08818,03918,03918,26017,66747,529
June 25, 202518,29318,08418,08418,55017,97359,453
June 24, 202517,93218,43618,43618,58517,826196,634
June 23, 202518,19917,72417,72418,39317,678101,120
June 20, 202518,03218,19918,19919,12417,901700,648
June 19, 202518,15718,16818,16818,29418,06071,378
June 18, 202518,50118,32418,32418,52018,01418,598
June 17, 202518,60918,39918,39818,77218,296192,947
June 13, 202519,25418,46518,46519,25418,371264,597