Wilson Bayly Holmes-Ovcon Limited - WBO.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	16,789	17,148	17,147	17,390	16,789	98,984
January 13, 2026	17,314	17,070	17,070	17,397	16,938	92,180
January 12, 2026	17,421	17,389	17,391	17,543	17,243	70,851
January 09, 2026	17,399	17,402	17,402	17,545	17,199	180,286
January 08, 2026	17,010	17,253	17,253	17,360	17,010	97,131
January 07, 2026	16,766	16,960	16,960	17,003	16,766	45,481
January 06, 2026	16,800	16,895	16,895	16,895	16,568	16,168
January 05, 2026	16,607	16,647	16,646	16,846	16,476	55,450
January 02, 2026	16,640	16,699	16,699	16,747	16,347	44,091
December 31, 2025	16,631	16,707	16,707	16,759	16,576	28,141
December 30, 2025	16,627	16,616	16,616	16,952	16,497	100,642
December 29, 2025	16,505	16,700	16,701	16,801	16,503	191,338
December 24, 2025	16,500	16,481	16,480	16,549	16,402	16,386
December 23, 2025	16,297	16,399	16,399	16,480	16,248	92,814
December 22, 2025	16,120	16,200	16,200	16,275	15,949	156,881
December 19, 2025	15,734	16,121	16,121	16,212	15,734	471,350
December 18, 2025	15,655	15,821	15,821	15,910	15,595	107,115
December 17, 2025	15,501	15,599	15,599	15,649	15,433	61,663
December 15, 2025	15,891	15,548	15,548	15,891	15,451	85,322
December 12, 2025	15,476	15,779	15,779	15,800	15,374	74,606
December 11, 2025	15,100	15,328	15,328	15,450	15,029	149,201
December 10, 2025	15,200	15,030	15,030	15,240	15,025	32,708
December 09, 2025	15,075	15,058	15,058	15,291	14,936	79,643
December 08, 2025	15,500	15,072	15,072	15,500	15,006	67,615
December 05, 2025	15,182	15,500	15,502	15,546	15,109	79,822
December 04, 2025	14,752	15,100	15,100	15,100	14,752	231,376
December 03, 2025	14,771	14,862	14,862	14,944	14,771	148,640
December 02, 2025	14,845	14,800	14,800	14,893	14,770	112,990
December 01, 2025	14,911	14,922	14,922	14,992	14,740	45,821
November 28, 2025	15,000	15,079	15,079	15,126	14,913	75,624
November 27, 2025	15,038	15,000	15,000	15,219	14,955	433,917
November 26, 2025	14,955	14,967	14,967	15,052	14,784	56,997
November 25, 2025	14,982	14,939	14,939	15,111	14,900	57,199
November 24, 2025	14,963	15,014	15,014	15,024	14,832	93,504
November 21, 2025	14,955	14,972	14,973	15,030	14,705	92,406
November 20, 2025	15,085	15,069	15,069	15,391	15,020	409,634
November 19, 2025	14,960	15,009	15,009	15,009	14,528	63,673
November 18, 2025	14,921	14,553	14,553	15,224	14,415	167,781
November 17, 2025	14,830	15,051	15,051	15,293	14,830	653,796
November 14, 2025	15,061	14,869	14,869	15,146	14,763	242,540
November 13, 2025	15,230	15,102	15,102	15,326	15,029	1.51M
November 12, 2025	15,000	15,059	15,059	15,274	14,776	69,325
November 11, 2025	15,000	14,889	14,889	15,000	14,747	57,500
November 10, 2025	14,999	14,741	14,741	14,999	14,480	50,627
November 07, 2025	14,649	14,502	14,502	14,897	14,422	177,126
November 06, 2025	15,097	14,798	14,798	15,153	14,726	108,967
November 05, 2025	14,757	14,948	14,948	15,129	14,641	58,590
November 04, 2025	15,486	14,818	14,818	15,486	14,750	130,297
November 03, 2025	15,235	15,104	15,104	15,300	15,059	40,934
October 31, 2025	15,377	15,152	15,151	15,377	15,067	195,229
October 30, 2025	15,281	15,208	15,208	15,812	15,178	23,013
October 29, 2025	15,899	15,312	15,313	15,899	15,300	52,342
October 28, 2025	15,692	15,569	15,567	15,883	15,474	180,523
October 27, 2025	15,576	15,609	15,609	15,750	15,357	129,009
October 24, 2025	15,366	15,316	15,316	15,510	15,122	77,068
October 23, 2025	15,043	15,380	15,381	15,400	15,000	505,264
October 22, 2025	15,077	15,041	15,041	15,283	15,020	115,601
October 21, 2025	15,723	15,401	15,402	15,736	15,395	84,662
October 20, 2025	15,760	15,608	15,608	15,922	15,402	55,075
October 17, 2025	15,521	15,533	15,531	15,581	15,260	106,871

Wilson Bayly Holmes-Ovcon Limited (WBO.JO) JNB