Wilson Bayly Holmes-Ovcon Limited - WBO.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	14,752	15,100	15,100	15,100	14,752	231,376
December 03, 2025	14,771	14,862	14,862	14,944	14,771	148,640
December 02, 2025	14,845	14,800	14,800	14,893	14,770	112,990
December 01, 2025	14,911	14,922	14,922	14,992	14,740	45,821
November 28, 2025	15,000	15,079	15,079	15,126	14,913	75,624
November 27, 2025	15,038	15,000	15,000	15,219	14,955	433,917
November 26, 2025	14,955	14,967	14,967	15,052	14,784	56,997
November 25, 2025	14,982	14,939	14,939	15,111	14,900	57,199
November 24, 2025	14,963	15,014	15,014	15,024	14,832	93,504
November 21, 2025	14,955	14,972	14,973	15,030	14,705	92,406
November 20, 2025	15,085	15,069	15,069	15,391	15,020	409,634
November 19, 2025	14,960	15,009	15,009	15,009	14,528	63,673
November 18, 2025	14,921	14,553	14,553	15,224	14,415	167,781
November 17, 2025	14,830	15,051	15,051	15,293	14,830	653,796
November 14, 2025	15,061	14,869	14,869	15,146	14,763	242,540
November 13, 2025	15,230	15,102	15,102	15,326	15,029	1.51M
November 12, 2025	15,000	15,059	15,059	15,274	14,776	69,325
November 11, 2025	15,000	14,889	14,889	15,000	14,747	57,500
November 10, 2025	14,999	14,741	14,741	14,999	14,480	50,627
November 07, 2025	14,649	14,502	14,502	14,897	14,422	177,126
November 06, 2025	15,097	14,798	14,798	15,153	14,726	108,967
November 05, 2025	14,757	14,948	14,948	15,129	14,641	58,590
November 04, 2025	15,486	14,818	14,818	15,486	14,750	130,297
November 03, 2025	15,235	15,104	15,104	15,300	15,059	40,934
October 31, 2025	15,377	15,152	15,151	15,377	15,067	195,229
October 30, 2025	15,281	15,208	15,208	15,812	15,178	23,013
October 29, 2025	15,899	15,312	15,313	15,899	15,300	52,342
October 28, 2025	15,692	15,569	15,567	15,883	15,474	180,523
October 27, 2025	15,576	15,609	15,609	15,750	15,357	129,009
October 24, 2025	15,366	15,316	15,316	15,510	15,122	77,068
October 23, 2025	15,043	15,380	15,381	15,400	15,000	505,264
October 22, 2025	15,077	15,041	15,041	15,283	15,020	115,601
October 21, 2025	15,723	15,401	15,402	15,736	15,395	84,662
October 20, 2025	15,760	15,608	15,608	15,922	15,402	55,075
October 17, 2025	15,521	15,533	15,531	15,581	15,260	106,871
October 16, 2025	15,848	15,522	15,522	15,848	15,510	93,429
October 15, 2025	15,872	15,790	15,790	16,000	15,674	205,336
October 14, 2025	15,536	15,716	15,716	15,750	15,479	184,661
October 13, 2025	15,397	15,548	15,548	15,640	15,294	243,952
October 10, 2025	15,038	15,518	15,518	15,518	14,944	438,490
October 09, 2025	15,005	14,988	14,988	15,107	14,886	1.28M
October 08, 2025	14,971	15,051	15,051	15,087	14,858	240,326
October 07, 2025	14,951	14,945	14,945	15,137	14,880	165,161
October 06, 2025	14,979	14,987	14,987	15,073	14,918	608,515
October 03, 2025	14,932	15,014	15,012	15,150	14,932	656,244
October 02, 2025	15,430	14,950	14,950	15,430	14,950	127,269
October 01, 2025	14,861	15,218	15,218	15,280	14,861	66,586
September 30, 2025	15,291	15,049	15,049	15,291	14,890	66,124
September 29, 2025	15,061	15,200	15,199	15,269	14,967	90,186
September 26, 2025	15,095	15,120	15,120	15,268	14,879	74,141
September 25, 2025	15,156	15,150	15,150	15,307	15,093	54,408
September 23, 2025	15,503	15,258	15,258	15,568	15,169	62,693
September 22, 2025	15,211	15,479	15,479	15,479	15,197	58,205
September 19, 2025	15,700	15,317	15,317	15,700	15,200	157,934
September 18, 2025	15,725	15,530	15,530	15,831	15,517	48,159
September 17, 2025	15,584	15,823	15,823	15,925	15,583	41,612
September 16, 2025	16,200	15,682	15,682	16,200	15,530	177,066
September 15, 2025	15,949	15,635	15,635	16,202	15,450	150,306
September 12, 2025	15,548	15,900	15,898	15,918	15,398	206,373
September 11, 2025	15,601	15,474	15,474	15,832	15,269	334,372

Wilson Bayly Holmes-Ovcon Limited (WBO.JO) JNB