Wilson Bayly Holmes-Ovcon Limited - WBO.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	15,095	15,120	15,120	15,268	14,879	74,141
September 25, 2025	15,156	15,150	15,150	15,307	15,093	54,408
September 23, 2025	15,503	15,258	15,258	15,568	15,169	62,693
September 22, 2025	15,211	15,479	15,479	15,479	15,197	58,205
September 19, 2025	15,700	15,317	15,317	15,700	15,200	157,934
September 18, 2025	15,725	15,530	15,530	15,831	15,517	48,159
September 17, 2025	15,584	15,823	15,823	15,925	15,583	41,612
September 16, 2025	16,200	15,682	15,682	16,200	15,530	177,066
September 15, 2025	15,949	15,635	15,635	16,202	15,450	150,306
September 12, 2025	15,548	15,900	15,898	15,918	15,398	206,373
September 11, 2025	15,601	15,474	15,474	15,832	15,269	334,372
September 10, 2025	16,764	15,708	15,708	16,860	15,666	327,748
September 09, 2025	17,057	16,798	16,798	17,350	16,551	127,031
September 08, 2025	16,951	17,041	17,041	17,361	16,903	47,081
September 05, 2025	17,050	16,920	16,919	17,238	16,679	148,346
September 04, 2025	16,811	16,894	16,894	17,025	16,707	78,660
September 03, 2025	16,769	16,940	16,940	17,318	16,769	85,015
September 02, 2025	17,449	17,030	17,030	17,449	16,705	44,696
September 01, 2025	17,072	16,982	16,982	17,184	16,843	77,683
August 29, 2025	17,002	17,041	17,043	17,237	17,002	80,858
August 28, 2025	16,964	16,999	16,999	17,199	16,961	86,770
August 27, 2025	16,835	16,896	16,896	17,056	16,815	39,703
August 26, 2025	17,114	16,921	16,921	17,124	16,800	78,873
August 25, 2025	17,383	17,232	17,232	17,491	17,200	37,831
August 22, 2025	16,918	17,516	17,515	17,772	16,918	43,641
August 21, 2025	16,918	17,581	17,581	17,589	16,896	120,288
August 20, 2025	17,177	16,980	16,980	17,268	16,871	35,048
August 19, 2025	17,090	17,202	17,202	17,492	16,949	95,813
August 18, 2025	17,146	17,035	17,037	17,217	16,909	46,879
August 15, 2025	17,231	17,167	17,167	17,278	17,055	21,083
August 14, 2025	17,562	17,220	17,220	17,600	17,016	69,446
August 13, 2025	17,199	17,465	17,465	17,550	17,150	70,625
August 12, 2025	16,901	17,104	17,104	17,151	16,750	144,664
August 11, 2025	17,112	16,901	16,901	17,200	16,874	105,101
August 08, 2025	17,198	17,159	17,159	17,356	17,044	58,913
August 07, 2025	16,813	17,110	17,112	17,233	16,813	213,737
August 06, 2025	16,826	16,849	16,849	16,972	16,687	228,571
August 05, 2025	17,420	16,721	16,721	17,420	16,669	132,495
August 04, 2025	17,037	16,892	16,892	17,252	16,662	97,832
August 01, 2025	17,228	17,066	17,065	17,233	17,020	91,876
July 31, 2025	17,499	17,391	17,391	17,729	17,265	272,009
July 30, 2025	17,245	17,591	17,591	17,663	17,219	109,575
July 29, 2025	17,154	17,279	17,279	17,494	17,131	205,028
July 28, 2025	17,300	17,136	17,136	17,440	17,102	63,233
July 25, 2025	17,179	17,202	17,202	17,250	17,047	65,045
July 24, 2025	17,468	17,272	17,272	17,485	17,272	98,174
July 23, 2025	17,600	17,401	17,401	17,600	17,306	83,668
July 22, 2025	17,700	17,523	17,523	17,782	17,523	72,800
July 21, 2025	17,649	17,652	17,652	17,779	17,600	133,714
July 18, 2025	17,299	17,653	17,653	17,717	17,272	221,902
July 17, 2025	17,603	17,260	17,260	17,603	17,260	243,243
July 16, 2025	17,352	17,498	17,498	17,607	17,238	480,139
July 15, 2025	17,798	17,438	17,438	17,832	17,292	85,157
July 14, 2025	17,526	17,649	17,649	17,764	17,279	125,303
July 11, 2025	17,476	17,525	17,524	17,709	17,476	117,106
July 10, 2025	17,700	17,754	17,754	17,898	17,698	76,397
July 09, 2025	17,901	17,701	17,701	17,902	17,539	105,304
July 08, 2025	17,901	17,842	17,842	17,993	17,827	25,072
July 07, 2025	17,700	17,931	17,931	18,124	17,651	114,902
July 04, 2025	17,920	17,901	17,901	18,000	17,786	107,863

Wilson Bayly Holmes-Ovcon Limited (WBO.JO) JNB