Wilson Bayly Holmes-Ovcon Limited (WBO.JO) JNB
Currency In ZAc
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In ZAc
If you invested 1000 ZAc in Wilson Bayly Holmes-Ovcon Limited (WBO.JO) 10 years ago, it would be worth 1,221.35 ZAc as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,388.08 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,035.46 ZAc. This corresponds to total returns of 22.13%, 38.81%, 3.55%, respectively, with annualized returns of 2.02%, 6.77%, 3.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 15,979 | 15,940 | 15,940 | 16,075 | 15,857 | 110,338 |
| November 10, 2026 | 16,100 | 15,923 | 15,923 | 16,364 | 15,923 | 105,835 |
| November 09, 2026 | 15,893 | 16,075 | 16,075 | 16,117 | 15,881 | 50,797 |
| November 06, 2026 | 15,770 | 15,819 | 15,819 | 16,246 | 15,384 | 547,580 |
| November 05, 2026 | 15,278 | 16,150 | 16,150 | 16,261 | 15,012 | 285,373 |
| November 03, 2026 | 14,849 | 15,222 | 15,222 | 15,264 | 14,849 | 114,626 |
| November 02, 2026 | 15,207 | 15,013 | 15,013 | 15,207 | 14,973 | 195,469 |
| October 30, 2026 | 15,273 | 15,000 | 15,000 | 15,273 | 14,900 | 142,010 |
| October 29, 2026 | 15,025 | 15,162 | 15,162 | 15,271 | 14,900 | 105,464 |
| October 28, 2026 | 14,998 | 15,052 | 15,052 | 15,170 | 14,938 | 155,127 |
| October 27, 2026 | 14,537 | 14,969 | 14,969 | 14,984 | 14,377 | 218,703 |
| October 26, 2026 | 14,580 | 14,531 | 14,531 | 14,580 | 14,211 | 58,342 |
| October 23, 2026 | 14,313 | 14,200 | 14,200 | 14,525 | 14,200 | 85,460 |
| October 22, 2026 | 14,229 | 14,224 | 14,224 | 14,275 | 14,080 | 39,019 |
| October 21, 2026 | 14,060 | 14,154 | 14,154 | 14,248 | 14,059 | 47,884 |
| October 20, 2026 | 14,589 | 14,402 | 14,402 | 14,589 | 14,093 | 105,650 |
| October 19, 2026 | 14,080 | 14,216 | 14,216 | 14,516 | 14,080 | 154,280 |
| October 16, 2026 | 14,418 | 14,500 | 14,500 | 14,500 | 14,213 | 93,027 |
| October 15, 2026 | 14,250 | 14,384 | 14,384 | 14,497 | 14,172 | 180,391 |
| October 14, 2026 | 14,330 | 14,349 | 14,349 | 14,386 | 14,239 | 102,774 |
| October 13, 2026 | 14,335 | 14,336 | 14,336 | 14,394 | 14,179 | 118,744 |
| October 12, 2026 | 14,248 | 14,234 | 14,234 | 14,248 | 14,102 | 86,435 |
| October 09, 2026 | 14,134 | 14,191 | 14,191 | 14,209 | 14,027 | 66,209 |
| October 08, 2026 | 13,917 | 14,034 | 14,034 | 14,147 | 13,881 | 85,638 |
| October 07, 2026 | 14,350 | 14,083 | 14,083 | 14,350 | 13,895 | 130,117 |
| October 06, 2026 | 14,187 | 14,187 | 14,187 | 14,320 | 14,085 | 110,055 |
| October 05, 2026 | 14,028 | 14,200 | 14,200 | 14,200 | 13,893 | 61,131 |
| October 02, 2026 | 14,064 | 13,989 | 13,989 | 14,196 | 13,869 | 400,257 |
| October 01, 2026 | 13,789 | 13,928 | 13,928 | 14,162 | 13,773 | 86,342 |
| September 30, 2026 | 14,067 | 14,040 | 14,040 | 14,067 | 13,858 | 436,988 |
| September 29, 2026 | 13,775 | 13,963 | 13,963 | 14,007 | 13,775 | 71,082 |
| September 28, 2026 | 13,998 | 13,995 | 13,995 | 14,150 | 13,823 | 145,265 |
| September 25, 2026 | 13,980 | 13,943 | 13,943 | 14,006 | 13,940 | 36,739 |
| September 23, 2026 | 14,100 | 13,950 | 13,950 | 14,174 | 13,777 | 119,019 |
| September 22, 2026 | 13,894 | 14,084 | 14,084 | 14,103 | 13,838 | 170,426 |
| September 21, 2026 | 13,986 | 13,926 | 13,926 | 14,000 | 13,870 | 36,539 |
| September 18, 2026 | 14,000 | 13,952 | 13,952 | 14,000 | 13,551 | 1.02M |
| September 17, 2026 | 13,767 | 13,948 | 13,948 | 13,975 | 13,568 | 42,261 |
| September 16, 2026 | 13,530 | 13,594 | 13,594 | 13,594 | 13,308 | 73,470 |
| September 15, 2026 | 13,570 | 13,580 | 13,580 | 13,612 | 13,282 | 132,864 |
| September 11, 2026 | 13,580 | 13,695 | 13,695 | 13,790 | 13,567 | 106,732 |
| September 10, 2026 | 14,483 | 13,620 | 13,620 | 14,483 | 12,958 | 326,085 |
| September 09, 2026 | 14,880 | 14,413 | 14,413 | 15,278 | 14,233 | 252,207 |
| September 08, 2026 | 14,001 | 14,776 | 14,776 | 14,829 | 14,001 | 150,825 |
| September 07, 2026 | 14,265 | 14,483 | 14,483 | 14,547 | 14,199 | 140,759 |
| September 04, 2026 | 14,215 | 14,231 | 14,231 | 14,364 | 14,130 | 93,802 |
| September 03, 2026 | 14,213 | 14,303 | 14,303 | 14,401 | 14,137 | 191,788 |
| September 02, 2026 | 14,376 | 14,200 | 14,200 | 14,599 | 14,025 | 203,547 |
| September 01, 2026 | 14,476 | 14,325 | 14,325 | 14,476 | 14,101 | 170,411 |
| August 31, 2026 | 14,626 | 14,421 | 14,421 | 14,791 | 14,335 | 161,249 |
| August 28, 2026 | 14,495 | 14,691 | 14,691 | 14,755 | 14,493 | 129,495 |
| August 27, 2026 | 14,400 | 14,402 | 14,402 | 14,671 | 14,294 | 84,155 |
| August 26, 2026 | 14,636 | 14,479 | 14,479 | 14,797 | 14,479 | 104,966 |
| August 25, 2026 | 14,671 | 14,636 | 14,636 | 14,671 | 14,458 | 90,629 |
| August 24, 2026 | 14,671 | 14,671 | 14,671 | 14,950 | 14,671 | 92,953 |
| August 21, 2026 | 14,936 | 14,890 | 14,890 | 15,170 | 14,890 | 57,869 |
| August 20, 2026 | 14,728 | 14,739 | 14,739 | 14,857 | 14,671 | 53,203 |
| August 19, 2026 | 15,017 | 14,907 | 14,907 | 15,129 | 14,425 | 114,070 |
| August 18, 2026 | 14,794 | 14,745 | 14,745 | 14,932 | 14,645 | 66,812 |
| August 17, 2026 | 15,100 | 14,910 | 14,910 | 15,106 | 14,854 | 140,938 |