Wilson Bayly Holmes-Ovcon Limited (WBO.JO) JNB

Currency In ZAc

AD

WBO.JO Historical Return

If you invested 1000 ZAc in Wilson Bayly Holmes-Ovcon Limited (WBO.JO) 10 years ago, it would be worth 986.51 ZAc as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,305.96 ZAc, while 1000 ZAc invested 1 year ago would be worth 879.71 ZAc. This corresponds to total returns of -1.35%, 30.6%, -12.03%, respectively, with annualized returns of -0.14%, 5.48%, -12.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WBO.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202613,58013,69513,69513,79013,567106,732
September 10, 202614,48313,62013,62014,48312,958326,085
September 09, 202614,88014,41314,41315,27814,233252,207
September 08, 202614,00114,77614,77614,82914,001150,825
September 07, 202614,26514,48314,48314,54714,199140,759
September 04, 202614,21514,23114,23114,36414,13093,802
September 03, 202614,21314,30314,30314,40114,137191,788
September 02, 202614,37614,20014,20014,59914,025203,547
September 01, 202614,47614,32514,32514,47614,101170,411
August 31, 202614,62614,42114,42114,79114,335161,249
August 28, 202614,49514,69114,69114,75514,493129,495
August 27, 202614,40014,40214,40214,67114,29484,155
August 26, 202614,63614,47914,47914,79714,479104,966
August 25, 202614,67114,63614,63614,67114,45890,629
August 24, 202614,67114,67114,67114,95014,67192,953
August 21, 202614,93614,89014,89015,17014,89057,869
August 20, 202614,72814,73914,73914,85714,67153,203
August 19, 202615,01714,90714,90715,12914,425114,070
August 18, 202614,79414,74514,74514,93214,64566,812
August 17, 202615,10014,91014,91015,10614,854140,938
August 14, 202614,91215,09815,09815,19514,88671,880
August 13, 202615,24815,01715,01715,34714,826277,069
August 12, 202615,55015,24815,24815,59215,22055,423
August 11, 202615,56315,53415,53415,80215,45064,220
August 07, 202615,45515,70515,70515,88115,4558,742
August 06, 202615,92615,63415,63415,92615,56280,765
August 05, 202615,86015,74015,74016,21115,66145,073
August 04, 202616,06415,84815,84816,11015,67236,302
August 03, 202615,88315,90015,90016,00015,56276,188
July 31, 202615,80115,73415,73415,97015,73468,785
July 30, 202615,70115,80315,80315,85815,42548,375
July 29, 202615,76815,44915,44915,76815,44949,655
July 28, 202615,50615,58215,58215,86715,50646,293
July 27, 202615,40115,76315,76315,79715,401171,002
July 23, 202616,20115,47515,47516,23915,475220,576
July 22, 202617,13316,25016,25017,13316,250103,936
July 21, 202617,40016,92416,92417,40016,74225,971
July 20, 202616,54516,70016,70016,76116,54528,147
July 17, 202616,52616,58516,58516,90916,52628,034
July 16, 202617,21416,78916,78917,21416,63829,558
July 15, 202617,20116,89816,89817,21116,712279,142
July 14, 202616,96017,18717,18717,23616,60073,640
July 13, 202616,62916,61316,61316,94416,550309,562
July 10, 202616,70916,94216,94217,10116,709158,678
July 09, 202616,55116,74916,74916,96516,55145,560
July 08, 202616,84616,70616,70617,18516,59882,192
July 07, 202617,05517,18017,18017,18017,00022,368
July 06, 202617,65617,09517,09517,65617,07233,345
July 03, 202617,28817,51417,51417,51417,25327,831
July 02, 202617,44817,28017,28017,44817,11444,078
July 01, 202617,33717,34017,34017,51117,25382,069
June 30, 202617,00017,46617,46617,55517,00079,167
June 29, 202617,25017,54617,54617,61017,25082,575
June 26, 202617,29817,20017,20017,30017,100143,992
June 25, 202617,06617,05017,05017,15716,871139,719
June 24, 202617,22417,05017,05017,22417,049208,599
June 23, 202617,10517,10017,10017,21416,986115,485
June 22, 202617,47617,25017,25017,47617,14189,831
June 19, 202617,05417,20017,20017,37616,908287,330
June 18, 202617,30517,00017,00017,33916,81555,248
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved