Wilson Bayly Holmes-Ovcon Limited (WBO.JO) JNB

15,803.00

+261(+1.68%)

Updated at April 23 05:00PM

Currency In ZAc

WBO.JO Historical Return

If you invested 1000 ZAc in Wilson Bayly Holmes-Ovcon Limited (WBO.JO) 10 years ago, it would be worth 1,543.34 ZAc as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,445.51 ZAc, while 1000 ZAc invested 1 year ago would be worth 882.65 ZAc. This corresponds to total returns of 54.33%, 44.55%, -11.74%, respectively, with annualized returns of 4.44%, 7.64%, -11.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WBO.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	15,312	15,803	15,803	15,865	15,312	121,467
April 22, 2026	15,527	15,542	15,542	15,549	15,251	79,315
April 21, 2026	15,450	15,656	15,656	16,088	15,450	49,304
April 20, 2026	15,754	15,676	15,676	15,871	15,585	31,627
April 17, 2026	15,661	15,954	15,954	16,035	15,476	89,948
April 16, 2026	16,017	15,673	15,673	16,018	15,673	42,360
April 15, 2026	15,968	15,800	15,800	16,080	15,781	25,356
April 14, 2026	15,991	15,836	15,836	15,991	15,770	63,946
April 13, 2026	15,812	15,749	15,749	16,020	15,641	93,300
April 10, 2026	16,016	16,001	16,001	16,345	16,001	87,068
April 09, 2026	16,023	16,051	16,051	16,396	15,940	90,298
April 08, 2026	16,223	16,272	16,272	16,549	15,950	237,508
April 07, 2026	15,877	15,573	15,573	15,877	15,387	66,857
April 02, 2026	15,671	15,831	15,831	15,861	15,270	62,860
April 01, 2026	15,852	15,860	15,860	15,956	15,513	70,310
March 31, 2026	15,300	15,502	15,502	15,560	15,252	124,716
March 30, 2026	15,600	15,300	15,300	15,600	15,150	63,457
March 27, 2026	15,458	15,450	15,450	15,531	15,200	130,769
March 26, 2026	15,296	15,275	15,275	15,417	15,002	130,079
March 25, 2026	14,898	15,417	15,335	15,468	14,803	65,440
March 24, 2026	14,750	14,699	14,699	14,945	14,641	93,781
March 23, 2026	14,401	14,757	14,757	15,600	14,284	166,945
March 20, 2026	14,938	14,820	14,820	15,122	14,733	381,806
March 19, 2026	15,151	14,878	14,878	15,151	14,426	183,633
March 18, 2026	15,640	15,179	15,179	15,905	15,179	122,150
March 17, 2026	15,956	15,536	15,536	16,008	15,493	272,226
March 16, 2026	15,750	15,978	15,978	16,252	15,503	154,718
March 13, 2026	16,202	15,854	15,854	16,645	15,753	166,112
March 12, 2026	16,250	16,004	16,004	16,250	15,900	98,611
March 11, 2026	16,675	16,258	16,258	16,675	16,059	159,459
March 10, 2026	16,770	16,604	16,604	17,175	16,437	145,007
March 09, 2026	17,301	16,326	16,326	17,306	16,326	216,400
March 06, 2026	18,107	17,423	17,423	18,307	17,378	442,077
March 05, 2026	17,844	18,283	18,283	18,379	17,827	239,699
March 04, 2026	17,889	17,844	17,844	18,102	17,117	460,254
March 03, 2026	20,998	17,632	17,632	20,998	17,589	412,584
March 02, 2026	20,960	21,119	21,119	21,231	20,743	77,212
February 27, 2026	20,997	21,126	21,126	21,451	20,895	241,083
February 26, 2026	20,898	21,062	21,062	21,227	20,559	147,343
February 25, 2026	20,481	20,698	20,698	20,832	20,415	179,275
February 24, 2026	20,000	20,500	20,500	20,599	19,896	123,726
February 23, 2026	19,597	20,316	20,316	20,445	19,400	117,149
February 20, 2026	19,409	19,461	19,461	19,549	19,372	252,314
February 19, 2026	19,050	19,341	19,341	19,400	19,050	158,507
February 18, 2026	18,426	19,018	19,018	19,090	18,426	96,695
February 17, 2026	18,550	18,713	18,713	18,802	18,550	85,782
February 16, 2026	18,604	18,668	18,668	18,746	18,488	64,656
February 13, 2026	17,900	18,477	18,477	18,965	17,900	88,354
February 12, 2026	18,000	18,695	18,695	18,879	18,000	83,889
February 11, 2026	18,273	18,631	18,631	18,700	18,273	167,002
February 10, 2026	18,253	18,560	18,560	18,651	18,147	133,015
February 09, 2026	17,999	18,250	18,250	18,385	17,786	280,324
February 06, 2026	17,663	17,942	17,942	17,942	17,486	92,360
February 05, 2026	17,662	17,572	17,572	17,703	17,488	134,233
February 04, 2026	17,821	17,577	17,577	17,878	17,333	52,549
February 03, 2026	17,450	17,750	17,750	17,808	17,426	123,306
February 02, 2026	17,029	17,300	17,300	17,459	16,885	74,932
January 30, 2026	17,211	17,400	17,400	17,426	17,118	213,708
January 29, 2026	17,255	17,250	17,250	17,509	17,230	219,231
January 28, 2026	17,209	17,272	17,272	17,351	16,984	151,061