Wilson Bayly Holmes-Ovcon Limited (WBO.JO) JNB

Currency In ZAc

AD

WBO.JO Historical Return

If you invested 1000 ZAc in Wilson Bayly Holmes-Ovcon Limited (WBO.JO) 10 years ago, it would be worth 1,125.84 ZAc as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,309.35 ZAc, while 1000 ZAc invested 1 year ago would be worth 951.41 ZAc. This corresponds to total returns of 12.58%, 30.93%, -4.86%, respectively, with annualized returns of 1.19%, 5.54%, -4.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WBO.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202613,78913,92813,92814,16213,77386,342
September 30, 202614,06714,04014,04014,06713,858436,988
September 29, 202613,77513,96313,96314,00713,77571,082
September 28, 202613,99813,99513,99514,15013,823145,265
September 25, 202613,98013,94313,94314,00613,94036,739
September 23, 202614,10013,95013,95014,17413,777119,019
September 22, 202613,89414,08414,08414,10313,838170,426
September 21, 202613,98613,92613,92614,00013,87036,539
September 18, 202614,00013,95213,95214,00013,5511.02M
September 17, 202613,76713,94813,94813,97513,56842,261
September 16, 202613,53013,59413,59413,59413,30873,470
September 15, 202613,57013,58013,58013,61213,282132,864
September 11, 202613,58013,69513,69513,79013,567106,732
September 10, 202614,48313,62013,62014,48312,958326,085
September 09, 202614,88014,41314,41315,27814,233252,207
September 08, 202614,00114,77614,77614,82914,001150,825
September 07, 202614,26514,48314,48314,54714,199140,759
September 04, 202614,21514,23114,23114,36414,13093,802
September 03, 202614,21314,30314,30314,40114,137191,788
September 02, 202614,37614,20014,20014,59914,025203,547
September 01, 202614,47614,32514,32514,47614,101170,411
August 31, 202614,62614,42114,42114,79114,335161,249
August 28, 202614,49514,69114,69114,75514,493129,495
August 27, 202614,40014,40214,40214,67114,29484,155
August 26, 202614,63614,47914,47914,79714,479104,966
August 25, 202614,67114,63614,63614,67114,45890,629
August 24, 202614,67114,67114,67114,95014,67192,953
August 21, 202614,93614,89014,89015,17014,89057,869
August 20, 202614,72814,73914,73914,85714,67153,203
August 19, 202615,01714,90714,90715,12914,425114,070
August 18, 202614,79414,74514,74514,93214,64566,812
August 17, 202615,10014,91014,91015,10614,854140,938
August 14, 202614,91215,09815,09815,19514,88671,880
August 13, 202615,24815,01715,01715,34714,826277,069
August 12, 202615,55015,24815,24815,59215,22055,423
August 11, 202615,56315,53415,53415,80215,45064,220
August 07, 202615,45515,70515,70515,88115,4558,742
August 06, 202615,92615,63415,63415,92615,56280,765
August 05, 202615,86015,74015,74016,21115,66145,073
August 04, 202616,06415,84815,84816,11015,67236,302
August 03, 202615,88315,90015,90016,00015,56276,188
July 31, 202615,80115,73415,73415,97015,73468,785
July 30, 202615,70115,80315,80315,85815,42548,375
July 29, 202615,76815,44915,44915,76815,44949,655
July 28, 202615,50615,58215,58215,86715,50646,293
July 27, 202615,40115,76315,76315,79715,401171,002
July 23, 202616,20115,47515,47516,23915,475220,576
July 22, 202617,13316,25016,25017,13316,250103,936
July 21, 202617,40016,92416,92417,40016,74225,971
July 20, 202616,54516,70016,70016,76116,54528,147
July 17, 202616,52616,58516,58516,90916,52628,034
July 16, 202617,21416,78916,78917,21416,63829,558
July 15, 202617,20116,89816,89817,21116,712279,142
July 14, 202616,96017,18717,18717,23616,60073,640
July 13, 202616,62916,61316,61316,94416,550309,562
July 10, 202616,70916,94216,94217,10116,709158,678
July 09, 202616,55116,74916,74916,96516,55145,560
July 08, 202616,84616,70616,70617,18516,59882,192
July 07, 202617,05517,18017,18017,18017,00022,368
July 06, 202617,65617,09517,09517,65617,07233,345
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved