Wilson Bayly Holmes-Ovcon Limited (WBO.JO) JNB

Currency In ZAc

WBO.JO Historical Return

If you invested 1000 ZAc in Wilson Bayly Holmes-Ovcon Limited (WBO.JO) 10 years ago, it would be worth 1,523.1 ZAc as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,545.52 ZAc, while 1000 ZAc invested 1 year ago would be worth 951.21 ZAc. This corresponds to total returns of 52.31%, 54.55%, -4.88%, respectively, with annualized returns of 4.29%, 9.09%, -4.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WBO.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	15,801	15,734	15,734	15,970	15,734	68,785
July 30, 2026	15,701	15,803	15,803	15,858	15,425	48,375
July 29, 2026	15,768	15,449	15,449	15,768	15,449	49,655
July 28, 2026	15,506	15,582	15,582	15,867	15,506	46,293
July 27, 2026	15,401	15,763	15,763	15,797	15,401	171,002
July 23, 2026	16,201	15,475	15,475	16,239	15,475	220,576
July 22, 2026	17,133	16,250	16,250	17,133	16,250	103,936
July 21, 2026	17,400	16,924	16,924	17,400	16,742	25,971
July 20, 2026	16,545	16,700	16,700	16,761	16,545	28,147
July 17, 2026	16,526	16,585	16,585	16,909	16,526	28,034
July 16, 2026	17,214	16,789	16,789	17,214	16,638	29,558
July 15, 2026	17,201	16,898	16,898	17,211	16,712	279,142
July 14, 2026	16,960	17,187	17,187	17,236	16,600	73,640
July 13, 2026	16,629	16,613	16,613	16,944	16,550	309,562
July 10, 2026	16,709	16,942	16,942	17,101	16,709	158,678
July 09, 2026	16,551	16,749	16,749	16,965	16,551	45,560
July 08, 2026	16,846	16,706	16,706	17,185	16,598	82,192
July 07, 2026	17,055	17,180	17,180	17,180	17,000	22,368
July 06, 2026	17,656	17,095	17,095	17,656	17,072	33,345
July 03, 2026	17,288	17,514	17,514	17,514	17,253	27,831
July 02, 2026	17,448	17,280	17,280	17,448	17,114	44,078
July 01, 2026	17,337	17,340	17,340	17,511	17,253	82,069
June 30, 2026	17,000	17,466	17,466	17,555	17,000	79,167
June 29, 2026	17,250	17,546	17,546	17,610	17,250	82,575
June 26, 2026	17,298	17,200	17,200	17,300	17,100	143,992
June 25, 2026	17,066	17,050	17,050	17,157	16,871	139,719
June 24, 2026	17,224	17,050	17,050	17,224	17,049	208,599
June 23, 2026	17,105	17,100	17,100	17,214	16,986	115,485
June 22, 2026	17,476	17,250	17,250	17,476	17,141	89,831
June 19, 2026	17,054	17,200	17,200	17,376	16,908	287,330
June 18, 2026	17,305	17,000	17,000	17,339	16,815	55,248
June 17, 2026	17,654	17,450	17,450	17,658	17,308	293,148
June 15, 2026	17,482	17,550	17,550	17,884	17,435	193,344
June 12, 2026	17,324	17,197	17,197	17,437	17,141	131,749
June 11, 2026	16,607	17,000	17,000	17,134	16,607	93,003
June 10, 2026	17,135	16,850	16,850	17,135	16,752	198,682
June 09, 2026	17,128	17,200	17,200	17,324	16,901	157,793
June 08, 2026	16,936	16,859	16,859	16,989	16,700	129,441
June 05, 2026	17,058	16,894	16,894	17,058	16,770	239,136
June 04, 2026	16,543	16,759	16,759	16,800	16,480	46,077
June 03, 2026	16,595	16,571	16,571	16,601	16,338	104,295
June 02, 2026	16,654	16,656	16,656	16,855	16,284	54,177
June 01, 2026	16,593	16,605	16,605	16,651	16,469	66,843
May 29, 2026	16,889	16,650	16,650	16,889	16,542	100,471
May 28, 2026	17,059	16,788	16,788	17,100	16,453	714,582
May 27, 2026	17,095	17,100	17,100	17,134	16,937	123,549
May 26, 2026	17,000	16,910	16,910	17,483	16,910	54,262
May 25, 2026	16,849	17,178	17,178	17,209	16,700	50,605
May 22, 2026	16,954	16,682	16,682	16,955	16,623	83,136
May 21, 2026	17,100	16,611	16,611	17,100	16,461	43,836
May 20, 2026	16,375	16,694	16,694	16,694	16,225	88,634
May 19, 2026	16,418	16,300	16,300	16,594	16,243	387,083
May 18, 2026	16,758	16,550	16,550	16,758	16,350	153,322
May 15, 2026	16,778	16,792	16,792	16,934	16,650	644,558
May 14, 2026	17,108	17,002	17,002	17,166	16,974	112,633
May 13, 2026	17,068	16,939	16,939	17,145	16,697	512,807
May 12, 2026	17,151	17,047	17,047	17,281	16,736	490,278
May 11, 2026	17,725	17,400	17,400	17,725	17,048	100,952
May 08, 2026	17,864	17,534	17,534	17,864	17,346	136,656
May 07, 2026	17,750	17,750	17,750	17,967	17,626	95,418