Wilson Bayly Holmes-Ovcon Limited (WBO.JO) JNB

Currency In ZAc

AD

WBO.JO Historical Return

If you invested 1000 ZAc in Wilson Bayly Holmes-Ovcon Limited (WBO.JO) 10 years ago, it would be worth 1,647.94 ZAc as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,662.13 ZAc, while 1000 ZAc invested 1 year ago would be worth 985.61 ZAc. This corresponds to total returns of 64.79%, 66.21%, -1.44%, respectively, with annualized returns of 5.12%, 10.69%, -1.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WBO.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202617,47617,25017,25017,47617,14189,831
June 19, 202617,05417,20017,20017,37616,908287,330
June 18, 202617,30517,00017,00017,33916,81555,248
June 17, 202617,65417,45017,45017,65817,308293,148
June 15, 202617,48217,55017,55017,88417,435193,344
June 12, 202617,32417,19717,19717,43717,141131,749
June 11, 202616,60717,00017,00017,13416,60793,003
June 10, 202617,13516,85016,85017,13516,752198,682
June 09, 202617,12817,20017,20017,32416,901157,793
June 08, 202616,93616,85916,85916,98916,700129,441
June 05, 202617,05816,89416,89417,05816,770239,136
June 04, 202616,54316,75916,75916,80016,48046,077
June 03, 202616,59516,57116,57116,60116,338104,295
June 02, 202616,65416,65616,65616,85516,28454,177
June 01, 202616,59316,60516,60516,65116,46966,843
May 29, 202616,88916,65016,65016,88916,542100,471
May 28, 202617,05916,78816,78817,10016,453714,582
May 27, 202617,09517,10017,10017,13416,937123,549
May 26, 202617,00016,91016,91017,48316,91054,262
May 25, 202616,84917,17817,17817,20916,70050,605
May 22, 202616,95416,68216,68216,95516,62383,136
May 21, 202617,10016,61116,61117,10016,46143,836
May 20, 202616,37516,69416,69416,69416,22588,634
May 19, 202616,41816,30016,30016,59416,243387,083
May 18, 202616,75816,55016,55016,75816,350153,322
May 15, 202616,77816,79216,79216,93416,650644,558
May 14, 202617,10817,00217,00217,16616,974112,633
May 13, 202617,06816,93916,93917,14516,697512,807
May 12, 202617,15117,04717,04717,28116,736490,278
May 11, 202617,72517,40017,40017,72517,048100,952
May 08, 202617,86417,53417,53417,86417,346136,656
May 07, 202617,75017,75017,75017,96717,62695,418
May 06, 202617,49517,75017,75017,98717,483260,625
May 05, 202617,15317,50017,50017,62417,153107,871
May 04, 202617,25017,20117,20117,79317,052105,680
April 30, 202616,81217,17417,17417,20716,81176,224
April 29, 202617,29916,90016,90017,29916,757329,500
April 28, 202616,50016,85016,85017,24316,250206,174
April 24, 202615,60416,25116,25116,50115,604148,878
April 23, 202615,31215,80315,80315,86515,312121,467
April 22, 202615,52715,54215,54215,54915,25179,315
April 21, 202615,45015,65615,65616,08815,45049,304
April 20, 202615,75415,67615,67615,87115,58531,627
April 17, 202615,66115,95415,95416,03515,47689,948
April 16, 202616,01715,67315,67316,01815,67342,360
April 15, 202615,96815,80015,80016,08015,78125,356
April 14, 202615,99115,83615,83615,99115,77063,946
April 13, 202615,81215,74915,74916,02015,64193,300
April 10, 202616,01616,00116,00116,34516,00187,068
April 09, 202616,02316,05116,05116,39615,94090,298
April 08, 202616,22316,27216,27216,54915,950237,508
April 07, 202615,87715,57315,57315,87715,38766,857
April 02, 202615,67115,83115,83115,86115,27062,860
April 01, 202615,85215,86015,86015,95615,51370,310
March 31, 202615,30015,50215,50215,56015,252124,716
March 30, 202615,60015,30015,30015,60015,15063,457
March 27, 202615,45815,45015,45015,53115,200130,769
March 26, 202615,29615,27515,27515,41715,002130,079
March 25, 202614,89815,41715,33515,46814,80365,440
March 24, 202614,75014,69914,69914,94514,64193,781
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved