Wilson Bayly Holmes-Ovcon Limited (WBO.JO) JNB

16,656.00

+51(+0.31%)

Updated at June 02 05:00PM

Currency In ZAc

WBO.JO Historical Return

If you invested 1000 ZAc in Wilson Bayly Holmes-Ovcon Limited (WBO.JO) 10 years ago, it would be worth 1,647.28 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,580.56 ZAc, while 1000 ZAc invested 1 year ago would be worth 920.62 ZAc. This corresponds to total returns of 64.73%, 58.06%, -7.94%, respectively, with annualized returns of 5.12%, 9.58%, -7.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WBO.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616,65416,65616,65616,85516,28454,177
June 01, 202616,59316,60516,60516,65116,46966,843
May 29, 202616,88916,65016,65016,88916,542100,471
May 28, 202617,05916,78816,78817,10016,453714,582
May 27, 202617,09517,10017,10017,13416,937123,549
May 26, 202617,00016,91016,91017,48316,91054,262
May 25, 202616,84917,17817,17817,20916,70050,605
May 22, 202616,95416,68216,68216,95516,62383,136
May 21, 202617,10016,61116,61117,10016,46143,836
May 20, 202616,37516,69416,69416,69416,22588,634
May 19, 202616,41816,30016,30016,59416,243387,083
May 18, 202616,75816,55016,55016,75816,350153,322
May 15, 202616,77816,79216,79216,93416,650644,558
May 14, 202617,10817,00217,00217,16616,974112,633
May 13, 202617,06816,93916,93917,14516,697512,807
May 12, 202617,15117,04717,04717,28116,736490,278
May 11, 202617,72517,40017,40017,72517,048100,952
May 08, 202617,86417,53417,53417,86417,346136,656
May 07, 202617,75017,75017,75017,96717,62695,418
May 06, 202617,49517,75017,75017,98717,483260,625
May 05, 202617,15317,50017,50017,62417,153107,871
May 04, 202617,25017,20117,20117,79317,052105,680
April 30, 202616,81217,17417,17417,20716,81176,224
April 29, 202617,29916,90016,90017,29916,757329,500
April 28, 202616,50016,85016,85017,24316,250206,174
April 24, 202615,60416,25116,25116,50115,604148,878
April 23, 202615,31215,80315,80315,86515,312121,467
April 22, 202615,52715,54215,54215,54915,25179,315
April 21, 202615,45015,65615,65616,08815,45049,304
April 20, 202615,75415,67615,67615,87115,58531,627
April 17, 202615,66115,95415,95416,03515,47689,948
April 16, 202616,01715,67315,67316,01815,67342,360
April 15, 202615,96815,80015,80016,08015,78125,356
April 14, 202615,99115,83615,83615,99115,77063,946
April 13, 202615,81215,74915,74916,02015,64193,300
April 10, 202616,01616,00116,00116,34516,00187,068
April 09, 202616,02316,05116,05116,39615,94090,298
April 08, 202616,22316,27216,27216,54915,950237,508
April 07, 202615,87715,57315,57315,87715,38766,857
April 02, 202615,67115,83115,83115,86115,27062,860
April 01, 202615,85215,86015,86015,95615,51370,310
March 31, 202615,30015,50215,50215,56015,252124,716
March 30, 202615,60015,30015,30015,60015,15063,457
March 27, 202615,45815,45015,45015,53115,200130,769
March 26, 202615,29615,27515,27515,41715,002130,079
March 25, 202614,89815,41715,33515,46814,80365,440
March 24, 202614,75014,69914,69914,94514,64193,781
March 23, 202614,40114,75714,75715,60014,284166,945
March 20, 202614,93814,82014,82015,12214,733381,806
March 19, 202615,15114,87814,87815,15114,426183,633
March 18, 202615,64015,17915,17915,90515,179122,150
March 17, 202615,95615,53615,53616,00815,493272,226
March 16, 202615,75015,97815,97816,25215,503154,718
March 13, 202616,20215,85415,85416,64515,753166,112
March 12, 202616,25016,00416,00416,25015,90098,611
March 11, 202616,67516,25816,25816,67516,059159,459
March 10, 202616,77016,60416,60417,17516,437145,007
March 09, 202617,30116,32616,32617,30616,326216,400
March 06, 202618,10717,42317,42318,30717,378442,077
March 05, 202617,84418,28318,28318,37917,827239,699
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved