20.14
+0.151(+0.76%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 20.23 | 19.99 | 19.99 | 20.23 | 19.86 | 7,250 |
| October 22, 2025 | 20.23 | 20.22 | 20.22 | 20.23 | 20.09 | 2,728 |
| October 21, 2025 | 20.28 | 20.4 | 20.4 | 20.4 | 20.28 | 2,530 |
| October 20, 2025 | 20.45 | 20.28 | 20.28 | 20.45 | 20.21 | 5,547 |
| October 17, 2025 | 20.31 | 20.35 | 20.35 | 20.35 | 20.03 | 1,703 |
| October 16, 2025 | 20.46 | 20.3 | 20.3 | 21.03 | 20.02 | 6,746 |
| October 15, 2025 | 21.1 | 20.28 | 20.28 | 21.1 | 20.28 | 1,726 |
| October 14, 2025 | 20.32 | 20.15 | 20.15 | 20.35 | 20.09 | 7,241 |
| October 13, 2025 | 20.35 | 20.26 | 20.26 | 20.35 | 20.01 | 3,501 |
| October 10, 2025 | 20.48 | 20.16 | 20.16 | 20.5 | 20.01 | 8,084 |
| October 09, 2025 | 20.69 | 20.38 | 20.38 | 20.69 | 20.24 | 4,173 |
| October 08, 2025 | 20.66 | 20.7 | 20.7 | 20.81 | 20.6 | 3,816 |
| October 07, 2025 | 20.7 | 20.66 | 20.66 | 20.78 | 20.6 | 5,746 |
| October 06, 2025 | 20.37 | 20.58 | 20.58 | 20.75 | 20.37 | 3,640 |
| October 03, 2025 | 20.89 | 20.72 | 20.72 | 20.96 | 20.71 | 4,251 |
| October 02, 2025 | 20.49 | 20.79 | 20.79 | 21.09 | 20.25 | 3,737 |
| October 01, 2025 | 20.5 | 20.32 | 20.32 | 20.75 | 20.3 | 10,148 |
| September 30, 2025 | 20.69 | 20.25 | 20.25 | 20.72 | 20.25 | 3,334 |
| September 29, 2025 | 20.64 | 20.45 | 20.45 | 20.64 | 20.45 | 3,668 |
| September 26, 2025 | 20.45 | 20.44 | 20.44 | 20.45 | 20.41 | 1,450 |
| September 25, 2025 | 20.51 | 20.55 | 20.55 | 20.68 | 20.4 | 18,927 |
| September 24, 2025 | 20.61 | 20.63 | 20.63 | 20.66 | 20.61 | 4,927 |
| September 23, 2025 | 20.59 | 20.6 | 20.6 | 20.65 | 20.54 | 4,403 |
| September 22, 2025 | 20.88 | 20.43 | 20.43 | 20.88 | 20.43 | 17,220 |
| September 19, 2025 | 20.84 | 20.85 | 20.85 | 21.05 | 20.74 | 3,487 |
| September 18, 2025 | 20.86 | 20.95 | 20.95 | 21.05 | 20.57 | 6,776 |
| September 17, 2025 | 21.05 | 21.02 | 21.02 | 21.05 | 20.8 | 7,402 |
| September 16, 2025 | 21.04 | 21.03 | 21.03 | 21.05 | 20.91 | 3,894 |
| September 15, 2025 | 21.05 | 20.9 | 20.9 | 21.05 | 20.7 | 13,014 |
| September 12, 2025 | 20.54 | 20.95 | 20.95 | 20.99 | 20.54 | 11,852 |
| September 11, 2025 | 20.52 | 20.76 | 20.76 | 20.88 | 20.46 | 9,401 |
| September 10, 2025 | 20.56 | 20.63 | 20.63 | 20.63 | 20.4 | 6,380 |
| September 09, 2025 | 20.33 | 20.38 | 20.38 | 20.57 | 20.33 | 6,216 |
| September 08, 2025 | 20.49 | 20.36 | 20.36 | 20.5 | 20.32 | 6,155 |
| September 05, 2025 | 20.4 | 20.44 | 20.44 | 20.75 | 20.17 | 6,228 |
| September 04, 2025 | 20.18 | 20.26 | 20.26 | 20.3 | 20.06 | 6,101 |
| September 03, 2025 | 19.93 | 20.12 | 20.12 | 20.12 | 19.91 | 4,120 |
| September 02, 2025 | 19.9 | 19.95 | 19.95 | 20.19 | 19.9 | 8,667 |
| August 29, 2025 | 20.31 | 20.1 | 20.1 | 20.31 | 20.07 | 4,788 |
| August 28, 2025 | 20.57 | 20.53 | 20.2 | 20.57 | 20.46 | 8,365 |
| August 27, 2025 | 20.72 | 20.57 | 20.24 | 20.72 | 20.3 | 8,586 |
| August 26, 2025 | 20.52 | 20.66 | 20.33 | 20.69 | 20.27 | 11,467 |
| August 25, 2025 | 20.52 | 20.41 | 20.08 | 20.75 | 20.18 | 5,939 |
| August 22, 2025 | 20.18 | 20.39 | 20.39 | 20.49 | 20.18 | 5,893 |
| August 21, 2025 | 20.1 | 20.02 | 20.02 | 20.29 | 20.02 | 2,653 |
| August 20, 2025 | 20.07 | 20.08 | 20.08 | 20.1 | 19.98 | 5,863 |
| August 19, 2025 | 19.82 | 20 | 20 | 20.05 | 19.75 | 10,892 |
| August 18, 2025 | 19.75 | 19.75 | 19.75 | 19.81 | 19.72 | 3,919 |
| August 15, 2025 | 19.77 | 19.63 | 19.63 | 19.81 | 19.63 | 2,840 |
| August 14, 2025 | 19.58 | 19.63 | 19.63 | 19.63 | 19.58 | 1,378 |
| August 13, 2025 | 19.64 | 19.76 | 19.76 | 19.76 | 19.64 | 7,332 |
| August 12, 2025 | 19.32 | 19.55 | 19.55 | 19.67 | 19.32 | 16,172 |
| August 11, 2025 | 19.4 | 19.39 | 19.39 | 19.5 | 19.38 | 8,038 |
| August 08, 2025 | 19.61 | 19.5 | 19.5 | 19.69 | 19.35 | 8,733 |
| August 07, 2025 | 19.78 | 19.35 | 19.35 | 19.78 | 19.32 | 10,697 |
| August 06, 2025 | 19.73 | 19.71 | 19.71 | 19.88 | 19.69 | 6,485 |
| August 05, 2025 | 19.7 | 19.65 | 19.65 | 19.7 | 19.61 | 2,858 |
| August 04, 2025 | 19.4 | 19.64 | 19.64 | 19.64 | 19.25 | 21,896 |
| August 01, 2025 | 19.58 | 19.39 | 19.39 | 19.8 | 19.29 | 8,307 |
| July 31, 2025 | 19.35 | 19.33 | 19.33 | 19.8 | 19.3 | 6,723 |