Webster Financial Corporation (WBS-PG) NYSE

24.17

-0.15(-0.62%)

Updated at June 02 03:48PM

Currency In USD

WBS-PG Historical Return

If you invested $1000 in Webster Financial Corporation (WBS-PG) 10 years ago, it would be worth $1,219.48 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,221.32, while $1000 invested 1 year ago would be worth $1,131.55. This corresponds to total returns of 21.95%, 22.13%, 13.16%, respectively, with annualized returns of 2%, 4.08%, 13.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WBS-PG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202624.4124.1724.1724.4124.17823
June 01, 202624.1224.3224.3224.424.1224,232
May 29, 202624.3624.1924.1924.3624.1519,637
May 28, 202624.4524.3924.3924.4524.284,230
May 27, 202624.3624.2724.2724.3624.272,023
May 26, 202624.2524.4424.4424.4424.252,799
May 22, 202624.1524.2624.2624.4324.153,595
May 21, 202624.0124.1824.1824.2524.0113,363
May 20, 202624.1524.1324.1324.2524.013,386
May 19, 202624.324.0524.0524.33248,103
May 18, 202624.1124.1724.1724.3424.113,062
May 15, 202624.1524.1924.1924.222413,609
May 14, 202624.2524.124.124.4424.056,211
May 13, 202624.4424.2424.2424.4424.24735
May 12, 202624.3924.4124.4124.4124.084,126
May 11, 202624.3724.4424.4424.4524.291,579
May 08, 202624.324.1524.1524.3224.154,997
May 07, 202624.1624.324.324.424.162,779
May 06, 202624.2524.1724.1724.4224.172,353
May 05, 202624.2224.3524.3524.3524.222,622
May 04, 202624.2624.3124.3124.3924.25,616
May 01, 202624.0624.4824.4824.4823.9616,345
April 30, 20262423.9123.912423.894,292
April 29, 202623.8823.8623.8623.9823.784,656
April 28, 202623.8323.9823.9824.123.8315,922
April 27, 202623.8523.8423.8423.9123.89,492
April 24, 202623.9623.9123.9123.9723.832,703
April 23, 202624.0823.823.824.123.820,372
April 22, 202624.0523.9623.9624.1423.8510,839
April 21, 202624.0224.1524.1524.1624.016,213
April 20, 202624.0524.0524.0524.0523.93,468
April 17, 202624.1223.9523.9524.1523.942,692
April 16, 202624.0623.9323.9324.0923.937,618
April 15, 202623.8624.0124.0124.0323.6520,135
April 14, 202623.6523.7423.7423.8723.657,926
April 13, 202623.7123.7223.7223.7523.414,007
April 10, 202623.7323.623.623.7323.63,889
April 09, 202623.6123.5623.5623.6523.4310,058
April 08, 202623.723.5523.5523.723.4514,089
April 07, 202623.523.523.523.523.415,736
April 06, 202623.4823.4723.4623.5423.4711,024
April 02, 202623.4423.5123.5123.5823.49,853
April 01, 202623.4523.5923.5923.623.4515,879
March 31, 202623.523.323.323.8823.337,977
March 30, 202624.324.1623.7524.4723.984,607
March 27, 202623.8923.9823.5823.9823.8914,250
March 26, 202623.972423.624.0123.8914,365
March 25, 20262424.123.6924.124954
March 24, 2026242423.624.1723.9520,257
March 23, 202623.924.0823.6824.0823.893,222
March 20, 202624.223.8923.4924.223.894,451
March 19, 202624.2524.1923.7824.5224.174,319
March 18, 202624.624.1623.7524.624.1614,088
March 17, 202624.4424.4924.0824.6124.442,231
March 16, 202624.6624.4224.0124.6624.429,426
March 13, 202624.4524.5724.1624.6324.459,133
March 12, 202624.4124.5924.1824.6924.415,506
March 11, 202624.4524.5624.1524.6424.439,662
March 10, 202624.324.4824.0724.5624.319,433
March 09, 202624.2524.422424.4724.2522,102
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved