24.50
-0.1499(-0.61%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 24.75 | 24.5 | 24.5 | 24.8 | 24.5 | 3,293 |
| October 22, 2025 | 24.49 | 24.65 | 24.65 | 24.75 | 24.49 | 7,729 |
| October 21, 2025 | 24.5 | 24.5 | 24.5 | 24.67 | 24.42 | 4,931 |
| October 20, 2025 | 24.35 | 24.55 | 24.55 | 24.59 | 24.35 | 5,208 |
| October 17, 2025 | 24.35 | 24.35 | 24.35 | 24.43 | 24.35 | 3,100 |
| October 16, 2025 | 24.6 | 24.16 | 24.16 | 24.68 | 24.16 | 4,434 |
| October 15, 2025 | 24.79 | 24.72 | 24.72 | 24.98 | 24.6 | 7,126 |
| October 14, 2025 | 24.25 | 24.65 | 24.65 | 24.65 | 24.15 | 22,494 |
| October 13, 2025 | 24.21 | 24.2 | 24.2 | 24.36 | 24.2 | 2,490 |
| October 10, 2025 | 24.67 | 24.17 | 24.17 | 24.67 | 24.17 | 14,124 |
| October 09, 2025 | 24.94 | 24.92 | 24.92 | 24.94 | 24.75 | 5,238 |
| October 08, 2025 | 24.95 | 24.77 | 24.77 | 24.95 | 24.7 | 4,528 |
| October 07, 2025 | 24.73 | 24.9 | 24.9 | 25 | 24.72 | 15,791 |
| October 06, 2025 | 24.73 | 24.79 | 24.79 | 24.83 | 24.65 | 8,615 |
| October 03, 2025 | 24.6 | 24.89 | 24.89 | 24.95 | 24.6 | 4,074 |
| October 02, 2025 | 24.95 | 25.05 | 25.05 | 25.05 | 24.6 | 4,540 |
| October 01, 2025 | 24.99 | 25.05 | 25.05 | 25.09 | 24.4 | 7,271 |
| September 30, 2025 | 24.62 | 25.07 | 25.07 | 25.1 | 24.4 | 31,048 |
| September 29, 2025 | 24.86 | 25.03 | 25.03 | 25.03 | 24.86 | 9,551 |
| September 26, 2025 | 24.74 | 24.91 | 24.91 | 24.98 | 24.72 | 3,808 |
| September 25, 2025 | 24.92 | 24.95 | 24.95 | 24.95 | 24.8 | 4,357 |
| September 24, 2025 | 24.76 | 24.93 | 24.93 | 24.93 | 24.73 | 8,332 |
| September 23, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.69 | 2,997 |
| September 22, 2025 | 24.8 | 24.88 | 24.88 | 24.89 | 24.65 | 6,181 |
| September 19, 2025 | 24.7 | 24.8 | 24.8 | 24.8 | 24.7 | 3,256 |
| September 18, 2025 | 24.8 | 24.8 | 24.8 | 24.85 | 24.67 | 4,095 |
| September 17, 2025 | 24.8 | 24.7 | 24.7 | 24.93 | 24.6 | 16,028 |
| September 16, 2025 | 24.82 | 24.75 | 24.75 | 24.92 | 24.66 | 11,896 |
| September 15, 2025 | 25.06 | 24.9 | 24.9 | 25.06 | 24.7 | 10,040 |
| September 12, 2025 | 24.8 | 24.99 | 24.99 | 24.99 | 24.8 | 5,264 |
| September 11, 2025 | 24.71 | 24.85 | 24.85 | 24.85 | 24.71 | 11,544 |
| September 10, 2025 | 24.73 | 24.74 | 24.74 | 24.74 | 24.7 | 3,487 |
| September 09, 2025 | 24.6 | 24.7 | 24.7 | 24.74 | 24.57 | 5,855 |
| September 08, 2025 | 24.7 | 24.74 | 24.74 | 24.74 | 24.7 | 2,795 |
| September 05, 2025 | 24.54 | 24.6 | 24.6 | 24.69 | 24.54 | 6,052 |
| September 04, 2025 | 24.51 | 24.52 | 24.52 | 24.67 | 24.51 | 6,230 |
| September 03, 2025 | 24.62 | 24.52 | 24.52 | 24.68 | 24.52 | 3,138 |
| September 02, 2025 | 24.6 | 24.69 | 24.69 | 24.69 | 24.34 | 3,437 |
| August 29, 2025 | 24.7 | 24.56 | 24.56 | 24.7 | 24.51 | 2,736 |
| August 28, 2025 | 24.6 | 24.7 | 24.7 | 24.9 | 24.6 | 7,192 |
| August 27, 2025 | 24.47 | 24.92 | 24.92 | 24.92 | 24.37 | 5,818 |
| August 26, 2025 | 24.7 | 24.59 | 24.59 | 24.7 | 24.31 | 3,626 |
| August 25, 2025 | 24.9 | 24.65 | 24.65 | 24.9 | 24.65 | 6,744 |
| August 22, 2025 | 24.88 | 24.65 | 24.65 | 24.98 | 24.62 | 9,600 |
| August 21, 2025 | 24.82 | 24.98 | 24.98 | 24.98 | 24.79 | 9,934 |
| August 20, 2025 | 24.5 | 24.63 | 24.63 | 25 | 24.5 | 9,375 |
| August 19, 2025 | 24.46 | 24.66 | 24.66 | 24.68 | 24.46 | 1,861 |
| August 18, 2025 | 24.6 | 24.56 | 24.56 | 24.7 | 24.3 | 10,648 |
| August 15, 2025 | 24.48 | 24.46 | 24.46 | 24.63 | 24.46 | 3,610 |
| August 14, 2025 | 24.3 | 24.34 | 24.34 | 24.5 | 24.3 | 4,100 |
| August 13, 2025 | 24.35 | 24.52 | 24.52 | 24.65 | 24.3 | 11,782 |
| August 12, 2025 | 23.9 | 24.5 | 24.5 | 24.5 | 23.9 | 2,027 |
| August 11, 2025 | 24.33 | 24.25 | 24.25 | 24.33 | 24.21 | 1,881 |
| August 08, 2025 | 24.42 | 24.4 | 24.4 | 24.47 | 24.4 | 1,107 |
| August 07, 2025 | 24.4 | 24.39 | 24.39 | 24.5 | 24.1 | 8,457 |
| August 06, 2025 | 24.58 | 24.47 | 24.47 | 24.7 | 24.3 | 10,956 |
| August 05, 2025 | 24.7 | 24.4 | 24.4 | 24.7 | 24.4 | 10,052 |
| August 04, 2025 | 24.15 | 24.54 | 24.54 | 24.77 | 24.03 | 27,563 |
| August 01, 2025 | 23.89 | 24.25 | 24.28 | 24.34 | 23.8 | 5,587 |
| July 31, 2025 | 23.99 | 24.06 | 24.06 | 24.49 | 23.92 | 25,554 |