29.09
+0.15(+0.52%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0 |
September 04, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0 |
September 03, 2025 | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0 |
September 02, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
August 29, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0 |
August 28, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0 |
August 27, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0 |
August 26, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
August 25, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0 |
August 22, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0 |
August 21, 2025 | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0 |
August 20, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0 |
August 19, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0 |
August 18, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0 |
August 15, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0 |
August 14, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0 |
August 13, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0 |
August 12, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0 |
August 11, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0 |
August 08, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0 |
August 07, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
August 06, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0 |
August 05, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
August 04, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0 |
August 01, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
July 31, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0 |
July 30, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0 |
July 29, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0 |
July 28, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0 |
July 25, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0 |
July 24, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0 |
July 23, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0 |
July 22, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0 |
July 21, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0 |
July 18, 2025 | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0 |
July 17, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0 |
July 16, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0 |
July 15, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0 |
July 14, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0 |
July 11, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0 |
July 10, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0 |
July 09, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0 |
July 08, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0 |
July 07, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0 |
July 03, 2025 | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
July 02, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0 |
July 01, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0 |
June 30, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0 |
June 27, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0 |
June 26, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0 |
June 25, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
June 24, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0 |
June 23, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
June 20, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
June 18, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
June 17, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
June 16, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
June 13, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
June 12, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0 |
June 11, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0 |