William Blair Small Cap Growth Fund Class N (WBSNX) NASDAQ
31.46
-0.13(-0.41%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
31.46
-0.13(-0.41%)
Currency In USD
If you invested $1000 in William Blair Small Cap Growth Fund Class N (WBSNX) 10 years ago, it would be worth $2,374.34 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $906.11, while $1000 invested 1 year ago would be worth $1,307.02. This corresponds to total returns of 137.43%, -9.39%, 30.7%, respectively, with annualized returns of 9.03%, -1.95%, 30.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 03, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0 |
| June 02, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0 |
| June 01, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0 |
| May 29, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
| May 28, 2026 | 31 | 31 | 31 | 31 | 31 | 0 |
| May 27, 2026 | 31 | 31 | 31 | 31 | 31 | 0 |
| May 26, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0 |
| May 22, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
| May 21, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0 |
| May 20, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0 |
| May 19, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0 |
| May 18, 2026 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0 |
| May 15, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
| May 14, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
| May 13, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| May 12, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0 |
| May 11, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
| May 08, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0 |
| May 07, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0 |
| May 06, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0 |
| May 05, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0 |
| May 04, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0 |
| May 01, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0 |
| April 30, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0 |
| April 29, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0 |
| April 28, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0 |
| April 27, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0 |
| April 24, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0 |
| April 23, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0 |
| April 22, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0 |
| April 21, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
| April 20, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0 |
| April 17, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0 |
| April 16, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0 |
| April 15, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0 |
| April 14, 2026 | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0 |
| April 13, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0 |
| April 10, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0 |
| April 09, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0 |
| April 08, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0 |
| April 07, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0 |
| April 06, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0 |
| April 02, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0 |
| April 01, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| March 31, 2026 | 25.78 | 25.78 | 26.73 | 25.78 | 25.78 | 0 |
| March 30, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| March 27, 2026 | 26.55 | 26.55 | 26.11 | 26.55 | 26.55 | 0 |
| March 26, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| March 25, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0 |
| March 24, 2026 | 26.67 | 26.67 | 26.8 | 26.67 | 26.67 | 0 |
| March 23, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
| March 20, 2026 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| March 19, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| March 18, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
| March 17, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0 |
| March 16, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| March 13, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| March 12, 2026 | 27.45 | 27.45 | 26.63 | 27.45 | 27.45 | 0 |
| March 11, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0 |
| March 10, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0 |