WEBTOON Entertainment Inc. Common stock (WBTN) NASDAQ

Currency In USD

WBTN Historical Return

If you invested $1000 in WEBTOON Entertainment Inc. Common stock (WBTN) since IPO date, it would be worth $467.39 as of July 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $1,123.3, while $1000 invested 6 months ago would be worth $832.04. This corresponds to total returns of -53.26%, 12.33%, -16.8%, respectively, with annualized returns of -30.94%, 12.33%, -16.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WBTN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 16, 2026	10.69	10.75	10.75	10.86	10.52	278,575
July 15, 2026	11.46	10.77	10.77	11.73	10.33	485,903
July 14, 2026	11.68	11.36	11.36	11.9	11	687,744
July 13, 2026	11.54	11.75	11.75	11.83	11.43	315,157
July 10, 2026	11.48	11.54	11.54	11.6	11.35	119,276
July 09, 2026	11.41	11.4	11.4	11.64	11.34	182,784
July 08, 2026	11.3	11.43	11.43	11.5	11.2	535,999
July 07, 2026	11.56	11.41	11.41	11.68	11.35	218,045
July 06, 2026	11.69	11.54	11.54	11.85	11.51	252,758
July 02, 2026	11.41	11.64	11.64	11.78	11.35	250,708
July 01, 2026	11.5	11.41	11.41	11.94	11.41	212,545
June 30, 2026	12.14	11.42	11.42	12.19	11.41	243,986
June 29, 2026	11.95	12.04	12.04	12.11	11.68	397,308
June 26, 2026	11	11.67	11.67	11.87	10.99	950,186
June 25, 2026	10.83	11.04	11.04	11.16	10.82	243,129
June 24, 2026	11.01	10.98	10.98	11.09	10.7	699,487
June 23, 2026	11.14	11.01	11.01	11.41	10.95	296,273
June 22, 2026	11.39	11.34	11.34	11.63	11.11	290,184
June 18, 2026	11.67	11.49	11.49	11.69	11.43	245,465
June 17, 2026	12.33	11.56	11.56	12.33	11.51	229,881
June 16, 2026	12.44	12.39	12.39	12.87	12.35	226,307
June 15, 2026	12.11	12.41	12.41	12.63	12.11	239,473
June 12, 2026	11.62	12	12	12.06	11.43	184,274
June 11, 2026	11.35	11.63	11.63	11.64	11.17	214,863
June 10, 2026	11	11.2	11.2	11.55	10.98	284,578
June 09, 2026	11.74	11.08	11.08	11.84	11.07	245,956
June 08, 2026	11.56	11.67	11.67	11.75	11.46	291,939
June 05, 2026	11.65	11.48	11.48	11.79	11.34	230,378
June 04, 2026	11.46	11.66	11.66	11.83	11.46	158,690
June 03, 2026	11.99	11.37	11.37	11.99	11.3	345,650
June 02, 2026	12.55	11.99	11.99	12.55	11.91	229,312
June 01, 2026	12.23	12.56	12.56	12.64	12.08	406,183
May 29, 2026	12.14	12.29	12.29	12.54	12.03	381,574
May 28, 2026	11.99	11.98	11.98	12.58	11.92	931,045
May 27, 2026	12.09	11.94	11.94	12.35	11.85	297,475
May 26, 2026	12.18	12.11	12.11	12.78	12.08	250,902
May 22, 2026	12.06	12.18	12.18	12.39	11.9	198,437
May 21, 2026	11.51	12.2	12.2	12.28	11.4	316,602
May 20, 2026	11.31	11.64	11.64	11.69	11.06	411,889
May 19, 2026	11.63	11.38	11.38	11.84	11.21	409,346
May 18, 2026	11.78	11.44	11.44	12.03	11.23	387,373
May 15, 2026	12.39	12.09	12.09	12.39	12	273,059
May 14, 2026	13.42	12.7	12.7	13.74	12.44	922,972
May 13, 2026	12.12	13.83	13.83	13.87	12.1	583,531
May 12, 2026	11.52	12.16	12.16	12.5	11.51	538,776
May 11, 2026	13.11	13.31	13.31	13.41	12.83	284,668
May 08, 2026	13.14	13.28	13.28	13.32	12.86	212,276
May 07, 2026	13.09	13.21	13.21	13.39	13.05	179,349
May 06, 2026	12.9	13.05	13.05	13.1	12.4	177,692
May 05, 2026	13.17	12.9	12.9	13.4	12.67	264,758
May 04, 2026	13.09	13.13	13.13	13.83	13.07	378,443
May 01, 2026	12.35	13.24	13.24	13.27	12.27	282,057
April 30, 2026	12.17	12.24	12.24	12.36	11.97	238,401
April 29, 2026	12.14	12.27	12.27	12.41	12.04	307,782
April 28, 2026	11.65	12.18	12.18	12.3	11.62	255,330
April 27, 2026	11.6	11.83	11.83	12.13	11.36	443,893
April 24, 2026	11.88	11.13	11.13	11.88	10.98	347,097
April 23, 2026	12.34	11.87	11.87	12.34	11.82	230,716
April 22, 2026	12.5	12.41	12.41	12.62	12.26	212,006
April 21, 2026	12.47	12.32	12.32	12.57	12.11	202,491