WEBTOON Entertainment Inc. Common stock (WBTN) NASDAQ

Currency In USD

WBTN Historical Return

If you invested $1000 in WEBTOON Entertainment Inc. Common stock (WBTN) since IPO date, it would be worth $480 as of September 27, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $559.55, while $1000 invested 6 months ago would be worth $1,210.53. This corresponds to total returns of -52%, -44.04%, 21.05%, respectively, with annualized returns of -27.81%, -44.04%, 21.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WBTN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 25, 2026	10.94	11.04	11.04	11.15	10.82	176,709
September 24, 2026	10.71	10.9	10.9	11.04	10.71	207,549
September 23, 2026	11.12	10.74	10.74	11.12	10.67	220,439
September 22, 2026	11.2	11.2	11.2	11.23	10.58	311,738
September 21, 2026	10.51	11.11	11.11	11.12	10.5	509,692
September 18, 2026	10.39	10.46	10.46	10.53	10.26	809,080
September 17, 2026	10.55	10.34	10.34	10.8	10.3	567,602
September 16, 2026	10.82	10.42	10.42	10.95	10.38	250,020
September 15, 2026	11.12	10.85	10.85	11.23	10.65	364,587
September 11, 2026	10.39	10.78	10.78	10.81	10.21	574,458
September 10, 2026	10	10.32	10.32	10.47	10	585,124
September 09, 2026	10.16	10.09	10.09	10.22	9.97	402,444
September 08, 2026	9.88	10.23	10.23	10.26	9.82	412,061
September 04, 2026	9.93	9.97	9.97	10.09	9.82	253,559
September 03, 2026	10.35	9.99	9.99	10.55	9.97	208,754
September 02, 2026	10.3	10.2	10.2	10.39	10.02	287,993
September 01, 2026	10.3	10.32	10.32	10.45	9.9	402,166
August 31, 2026	10.41	10.54	10.54	10.78	10.22	411,640
August 28, 2026	10.04	10.24	10.24	11.05	10	601,318
August 27, 2026	10.44	9.96	9.96	10.5	9.94	376,100
August 26, 2026	9.45	10.47	10.47	11.1	9.35	1.09M
August 25, 2026	9.5	9.45	9.45	9.6	9.15	362,391
August 24, 2026	8.77	9.59	9.59	9.85	8.77	979,271
August 21, 2026	8.45	8.8	8.8	8.82	8.43	418,615
August 20, 2026	8.49	8.37	8.37	8.56	8.35	235,455
August 19, 2026	8.3	8.54	8.54	8.63	8.3	362,399
August 18, 2026	8.28	8.25	8.25	8.43	8.07	370,361
August 17, 2026	8.28	8.43	8.43	8.5	8.14	334,116
August 14, 2026	8.46	8.29	8.29	8.5	8.13	507,715
August 13, 2026	8.64	8.51	8.51	8.92	8.51	307,141
August 12, 2026	8.77	8.63	8.63	9.15	8.49	353,942
August 11, 2026	8.04	8.81	8.81	9.04	7.85	0
August 10, 2026	9.01	9.45	9.45	9.63	8.9	670,776
August 07, 2026	8.88	8.93	8.93	9.06	8.62	489,461
August 06, 2026	9.22	8.71	8.71	9.22	8.65	316,247
August 05, 2026	9.5	9.29	9.29	9.54	9.27	223,340
August 04, 2026	9.51	9.5	9.5	9.77	9.43	543,810
August 03, 2026	9.2	9.48	9.48	9.64	9.2	288,757
July 31, 2026	9.13	9.12	9.12	9.26	8.93	318,697
July 30, 2026	9.16	9.01	9.01	9.16	8.81	356,021
July 29, 2026	9.28	9.02	9.02	9.47	9	280,215
July 28, 2026	9.28	9.26	9.26	9.47	9.07	322,338
July 27, 2026	9.22	9.27	9.27	9.49	9.15	413,449
July 24, 2026	9.14	9	9	9.39	8.99	293,864
July 23, 2026	9.36	9.16	9.16	9.4	9.07	327,555
July 22, 2026	10.26	9.43	9.43	10.3	9.33	325,825
July 21, 2026	9.91	10.35	10.35	10.48	9.91	522,195
July 20, 2026	10.4	9.87	9.87	10.5	9.86	301,594
July 17, 2026	10.55	10.43	10.43	10.86	10.43	338,844
July 16, 2026	10.69	10.75	10.75	10.86	10.52	278,575
July 15, 2026	11.46	10.77	10.77	11.73	10.33	485,903
July 14, 2026	11.68	11.36	11.36	11.9	11	687,744
July 13, 2026	11.54	11.75	11.75	11.83	11.43	315,157
July 10, 2026	11.48	11.54	11.54	11.6	11.35	119,276
July 09, 2026	11.41	11.4	11.4	11.64	11.34	182,784
July 08, 2026	11.3	11.43	11.43	11.5	11.2	535,999
July 07, 2026	11.56	11.41	11.41	11.68	11.35	218,045
July 06, 2026	11.69	11.54	11.54	11.85	11.51	252,758
July 02, 2026	11.41	11.64	11.64	11.78	11.35	250,708
July 01, 2026	11.5	11.41	11.41	11.94	11.41	212,545