Wallbox N.V. (WBX) NYSE

Currency In USD

WBX Historical Return

If you invested $1000 in Wallbox N.V. (WBX) since IPO date, it would be worth $15.68 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $16.35, while $1000 invested 1 year ago would be worth $660.53. This corresponds to total returns of -98.43%, -98.37%, -33.95%, respectively, with annualized returns of -54.41%, -56.06%, -33.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WBX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	3.23	3.23	3.23	3.3	3.2	14,364
July 30, 2026	3	3.21	3.21	3.33	3	41,494
July 29, 2026	3.54	3.18	3.18	3.77	3.12	37,130
July 28, 2026	3.78	3.46	3.46	3.94	3.42	20,437
July 27, 2026	4.04	3.74	3.74	4.26	3.72	15,531
July 23, 2026	3.56	3.66	3.66	3.83	3.56	28,212
July 22, 2026	4.11	3.6	3.6	4.29	3.52	108,380
July 21, 2026	4.19	4.12	4.12	4.29	4.12	14,651
July 20, 2026	4.55	4.15	4.15	4.55	4.05	43,925
July 17, 2026	4.59	4.56	4.56	4.84	4.52	17,980
July 16, 2026	5.15	4.71	4.71	5.31	4.68	57,012
July 15, 2026	5.44	5.29	5.29	5.59	5.19	46,086
July 14, 2026	4.9	5.35	5.35	5.55	4.9	39,539
July 13, 2026	5.86	4.94	4.94	5.86	4.91	102,989
July 10, 2026	5.5	5.37	5.37	5.91	5.33	30,487
July 09, 2026	5.26	5.48	5.48	5.62	5.24	59,963
July 08, 2026	5.25	5.15	5.15	5.35	5	46,517
July 07, 2026	5.51	5.38	5.38	5.74	4.65	168,193
July 06, 2026	4.7	5.62	5.62	6.18	4.67	894,797
July 02, 2026	3.45	4.16	4.16	4.4	3.45	173,384
July 01, 2026	3.67	3.4	3.4	3.78	3.4	42,273
June 30, 2026	3.75	3.82	3.82	3.9	3.68	9,381
June 29, 2026	4	3.78	3.78	4.14	3.62	41,349
June 26, 2026	3.75	3.97	3.97	4.05	3.75	132,945
June 25, 2026	3.8	3.83	3.83	4.05	3.7	19,950
June 24, 2026	3.94	3.79	3.79	4.04	3.77	30,612
June 23, 2026	4.11	4.03	4.03	4.2	3.93	46,236
June 22, 2026	3.7	3.87	3.87	4.25	3.56	66,396
June 18, 2026	3.42	3.72	3.72	3.79	3.38	43,926
June 17, 2026	3.78	3.45	3.45	3.78	3.33	132,437
June 16, 2026	2.77	3.95	3.95	4	2.68	489,484
June 15, 2026	2.7	2.83	2.83	2.96	2.66	108,779
June 12, 2026	2.66	2.8	2.8	2.94	2.55	171,396
June 11, 2026	2.7	2.55	2.55	2.98	2.55	6.96M
June 10, 2026	2.8	2.73	2.73	2.8	2.73	4,962
June 09, 2026	2.84	2.8	2.8	2.86	2.75	12,121
June 08, 2026	2.8	2.86	2.86	2.9	2.78	4,247
June 05, 2026	3.04	2.85	2.85	3.06	2.82	10,066
June 04, 2026	2.98	2.97	2.97	3.01	2.9	8,114
June 03, 2026	3.05	2.89	2.89	3.05	2.79	20,751
June 02, 2026	2.95	2.95	2.95	2.96	2.86	6,837
June 01, 2026	3	2.96	2.96	3.03	2.79	14,213
May 29, 2026	3	3.01	3.01	3.05	2.91	12,806
May 28, 2026	2.9	2.97	2.97	3.02	2.73	16,414
May 27, 2026	2.77	2.9	2.9	3.15	2.76	24,296
May 26, 2026	2.69	2.81	2.81	2.83	2.69	14,635
May 22, 2026	2.71	2.73	2.73	2.77	2.68	4,028
May 21, 2026	2.8	2.78	2.78	2.8	2.69	9,031
May 20, 2026	2.75	2.8	2.8	2.8	2.7	7,326
May 19, 2026	2.73	2.7	2.7	2.81	2.7	5,573
May 18, 2026	2.72	2.81	2.81	2.91	2.72	10,100
May 15, 2026	2.72	2.72	2.72	2.72	2.72	1,126
May 14, 2026	2.8	2.75	2.75	2.8	2.75	5,685
May 13, 2026	2.79	2.8	2.8	2.94	2.72	4,634
May 12, 2026	2.77	2.73	2.73	2.79	2.66	9,445
May 11, 2026	2.7	2.67	2.67	2.87	2.67	10,649
May 08, 2026	2.83	2.75	2.75	2.88	2.61	17,797
May 07, 2026	2.9	2.88	2.88	3.06	2.82	7,839
May 06, 2026	3	2.95	2.95	3.11	2.95	26,998
May 05, 2026	3	2.9	2.9	3.14	2.87	21,979