3.38
+0.12(+3.68%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 3.3 | 3.38 | 3.38 | 3.4 | 3.25 | 14,798 |
| December 03, 2025 | 3.31 | 3.26 | 3.26 | 3.33 | 3.21 | 8,312 |
| December 02, 2025 | 3.58 | 3.32 | 3.32 | 3.58 | 3.31 | 27,108 |
| December 01, 2025 | 3.97 | 3.56 | 3.56 | 3.97 | 3.27 | 52,200 |
| November 28, 2025 | 3.3 | 3.63 | 3.63 | 3.65 | 3.3 | 46,201 |
| November 26, 2025 | 3.18 | 3.27 | 3.27 | 3.3 | 3.16 | 6,311 |
| November 25, 2025 | 2.99 | 3.23 | 3.23 | 3.26 | 2.99 | 19,400 |
| November 24, 2025 | 2.98 | 3.03 | 3.03 | 3.09 | 2.98 | 21,031 |
| November 21, 2025 | 3.15 | 3.04 | 3.04 | 3.15 | 2.85 | 50,200 |
| November 20, 2025 | 3.47 | 3.05 | 3.05 | 3.47 | 3 | 17,400 |
| November 19, 2025 | 3.3 | 3.27 | 3.27 | 3.35 | 3.19 | 11,700 |
| November 18, 2025 | 3.48 | 3.27 | 3.27 | 3.5 | 3.19 | 27,960 |
| November 17, 2025 | 3.54 | 3.51 | 3.51 | 3.61 | 3.3 | 41,312 |
| November 14, 2025 | 3.51 | 3.52 | 3.52 | 3.65 | 3.51 | 25,500 |
| November 13, 2025 | 3.51 | 3.52 | 3.52 | 3.74 | 3.51 | 31,400 |
| November 12, 2025 | 3.75 | 3.52 | 3.52 | 3.85 | 3.52 | 55,122 |
| November 11, 2025 | 3.85 | 3.79 | 3.79 | 4.04 | 3.75 | 25,108 |
| November 10, 2025 | 4.02 | 3.85 | 3.85 | 4.28 | 3.85 | 36,802 |
| November 07, 2025 | 4.06 | 4.04 | 4.04 | 4.2 | 3.91 | 18,600 |
| November 06, 2025 | 4.3 | 4.11 | 4.11 | 4.32 | 4.03 | 16,800 |
| November 05, 2025 | 4.4 | 4.21 | 4.21 | 4.61 | 4.05 | 24,828 |
| November 04, 2025 | 4.68 | 4.38 | 4.38 | 4.76 | 4.38 | 56,630 |
| November 03, 2025 | 4.92 | 4.77 | 4.77 | 4.92 | 4.71 | 17,934 |
| October 31, 2025 | 4.87 | 4.87 | 4.87 | 4.94 | 4.71 | 9,200 |
| October 30, 2025 | 4.84 | 4.8 | 4.8 | 4.93 | 4.65 | 13,034 |
| October 29, 2025 | 4.8 | 4.83 | 4.83 | 4.98 | 4.64 | 15,600 |
| October 28, 2025 | 4.82 | 4.89 | 4.89 | 4.94 | 4.81 | 16,367 |
| October 27, 2025 | 5.06 | 4.9 | 4.9 | 5.22 | 4.7 | 26,100 |
| October 24, 2025 | 5 | 4.95 | 4.95 | 5.35 | 4.69 | 31,308 |
| October 23, 2025 | 5.07 | 4.98 | 4.98 | 5.33 | 4.95 | 73,705 |
| October 22, 2025 | 5.38 | 5.18 | 5.18 | 5.5 | 5 | 74,500 |
| October 21, 2025 | 5.5 | 5.39 | 5.39 | 5.6 | 5.27 | 24,300 |
| October 20, 2025 | 6.02 | 5.41 | 5.41 | 6.03 | 5.31 | 44,859 |
| October 17, 2025 | 6.26 | 6.01 | 6.01 | 6.42 | 6.01 | 15,800 |
| October 16, 2025 | 7.06 | 6.32 | 6.32 | 7.5 | 6.28 | 33,179 |
| October 15, 2025 | 7.23 | 7.07 | 7.07 | 7.6 | 7 | 22,750 |
| October 14, 2025 | 7.1 | 7.19 | 7.19 | 7.32 | 6.92 | 51,991 |
| October 13, 2025 | 6.12 | 6.92 | 6.92 | 7.12 | 6.05 | 38,326 |
| October 10, 2025 | 6.67 | 6.11 | 6.11 | 6.93 | 6 | 67,104 |
| October 09, 2025 | 7.31 | 6.64 | 6.64 | 7.39 | 6.51 | 62,612 |
| October 08, 2025 | 6.49 | 6.74 | 6.74 | 7.83 | 6.49 | 188,736 |
| October 07, 2025 | 5.84 | 6.33 | 6.33 | 6.48 | 5.7 | 110,240 |
| October 06, 2025 | 5.19 | 5.67 | 5.67 | 5.71 | 5.19 | 52,149 |
| October 03, 2025 | 4.68 | 5.23 | 5.23 | 5.42 | 4.68 | 62,759 |
| October 02, 2025 | 4.55 | 4.58 | 4.58 | 4.61 | 4.39 | 11,522 |
| October 01, 2025 | 4.41 | 4.55 | 4.55 | 4.75 | 4.41 | 37,200 |
| September 30, 2025 | 4.61 | 4.47 | 4.47 | 4.63 | 4.4 | 20,700 |
| September 29, 2025 | 4.75 | 4.73 | 4.73 | 4.79 | 4.64 | 15,047 |
| September 26, 2025 | 4.72 | 4.55 | 4.55 | 4.78 | 4.54 | 5,505 |
| September 25, 2025 | 4.73 | 4.76 | 4.76 | 4.85 | 4.6 | 15,735 |
| September 24, 2025 | 4.79 | 4.85 | 4.85 | 4.94 | 4.53 | 22,500 |
| September 23, 2025 | 4.3 | 4.7 | 4.7 | 4.87 | 4.25 | 72,200 |
| September 22, 2025 | 4.12 | 4.28 | 4.28 | 4.28 | 4.09 | 10,673 |
| September 19, 2025 | 4.06 | 4.16 | 4.16 | 4.18 | 4.06 | 9,029 |
| September 18, 2025 | 4.1 | 4.1 | 4.1 | 4.16 | 4.06 | 17,331 |
| September 17, 2025 | 4.01 | 4.11 | 4.11 | 4.17 | 4.01 | 16,078 |
| September 16, 2025 | 4.05 | 4.07 | 4.07 | 4.2 | 3.97 | 14,100 |
| September 15, 2025 | 4.05 | 4.02 | 4.02 | 4.05 | 3.94 | 9,600 |
| September 12, 2025 | 4.02 | 4.03 | 4.03 | 4.15 | 3.99 | 13,410 |
| September 11, 2025 | 3.89 | 4.16 | 4.16 | 4.23 | 3.89 | 36,401 |