3.39
+0.24(+7.62%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.07 | 3.39 | 3.39 | 3.39 | 3.07 | 26,620 |
| February 19, 2026 | 3.03 | 3.15 | 3.15 | 3.15 | 2.97 | 7,134 |
| February 18, 2026 | 3.07 | 3.03 | 3.03 | 3.08 | 2.83 | 3,442 |
| February 17, 2026 | 3 | 2.97 | 2.97 | 3.07 | 2.93 | 9,423 |
| February 13, 2026 | 2.94 | 3.09 | 3.09 | 3.15 | 2.85 | 15,200 |
| February 12, 2026 | 2.89 | 2.84 | 2.84 | 2.9 | 2.74 | 29,000 |
| February 11, 2026 | 2.69 | 2.62 | 2.62 | 2.69 | 2.62 | 9,300 |
| February 10, 2026 | 2.71 | 2.72 | 2.72 | 2.8 | 2.71 | 15,934 |
| February 09, 2026 | 2.57 | 2.7 | 2.7 | 2.8 | 2.51 | 11,812 |
| February 06, 2026 | 2.55 | 2.6 | 2.6 | 2.75 | 2.55 | 5,546 |
| February 05, 2026 | 2.7 | 2.55 | 2.55 | 2.8 | 2.51 | 18,800 |
| February 04, 2026 | 2.85 | 2.81 | 2.81 | 2.89 | 2.8 | 13,023 |
| February 03, 2026 | 2.84 | 2.72 | 2.72 | 2.95 | 2.69 | 15,205 |
| February 02, 2026 | 2.87 | 2.87 | 2.87 | 2.95 | 2.87 | 2,600 |
| January 30, 2026 | 2.99 | 2.94 | 2.94 | 2.99 | 2.88 | 2,343 |
| January 29, 2026 | 2.93 | 2.94 | 2.94 | 2.97 | 2.92 | 7,700 |
| January 28, 2026 | 3.02 | 2.97 | 2.97 | 3.08 | 2.93 | 20,189 |
| January 27, 2026 | 2.99 | 2.99 | 2.99 | 3.06 | 2.96 | 9,503 |
| January 26, 2026 | 3.09 | 3.01 | 3.01 | 3.09 | 2.97 | 6,000 |
| January 23, 2026 | 2.99 | 3.01 | 3.01 | 3.08 | 2.99 | 4,416 |
| January 22, 2026 | 2.87 | 3.01 | 3.01 | 3.08 | 2.87 | 7,033 |
| January 21, 2026 | 2.89 | 2.88 | 2.88 | 2.94 | 2.87 | 4,900 |
| January 20, 2026 | 2.97 | 2.92 | 2.92 | 2.97 | 2.9 | 7,010 |
| January 16, 2026 | 2.98 | 3.01 | 3.01 | 3.02 | 2.84 | 16,332 |
| January 15, 2026 | 3.05 | 2.99 | 2.99 | 3.12 | 2.92 | 9,917 |
| January 14, 2026 | 3.07 | 3.09 | 3.09 | 3.13 | 2.94 | 27,600 |
| January 13, 2026 | 2.98 | 2.96 | 2.96 | 2.99 | 2.9 | 17,919 |
| January 12, 2026 | 3.01 | 2.99 | 2.99 | 3.08 | 2.96 | 8,100 |
| January 09, 2026 | 3.05 | 2.98 | 2.98 | 3.06 | 2.97 | 5,600 |
| January 08, 2026 | 3.11 | 3.05 | 3.05 | 3.18 | 2.94 | 15,600 |
| January 07, 2026 | 3.19 | 3.13 | 3.13 | 3.19 | 3.1 | 70,320 |
| January 06, 2026 | 2.7 | 3.07 | 3.07 | 3.08 | 2.7 | 122,925 |
| January 05, 2026 | 2.55 | 2.66 | 2.66 | 2.69 | 2.46 | 25,840 |
| January 02, 2026 | 2.41 | 2.43 | 2.43 | 2.55 | 2.36 | 34,900 |
| December 31, 2025 | 2.48 | 2.34 | 2.34 | 2.49 | 2.3 | 52,512 |
| December 30, 2025 | 2.56 | 2.51 | 2.51 | 2.64 | 2.51 | 49,814 |
| December 29, 2025 | 2.74 | 2.58 | 2.58 | 2.75 | 2.49 | 54,200 |
| December 26, 2025 | 2.79 | 2.77 | 2.77 | 2.8 | 2.73 | 18,032 |
| December 24, 2025 | 2.79 | 2.78 | 2.78 | 2.82 | 2.72 | 21,020 |
| December 23, 2025 | 2.84 | 2.8 | 2.8 | 2.86 | 2.75 | 55,382 |
| December 22, 2025 | 2.9 | 2.86 | 2.86 | 3 | 2.83 | 66,626 |
| December 19, 2025 | 2.83 | 2.93 | 2.93 | 3.04 | 2.83 | 27,800 |
| December 18, 2025 | 3.03 | 2.9 | 2.9 | 3.1 | 2.89 | 34,605 |
| December 17, 2025 | 3.2 | 3 | 3 | 3.25 | 3 | 21,800 |
| December 16, 2025 | 3.02 | 3.2 | 3.2 | 3.36 | 2.88 | 43,821 |
| December 15, 2025 | 3.06 | 3.03 | 3.03 | 3.2 | 3 | 32,900 |
| December 12, 2025 | 3.08 | 3.03 | 3.03 | 3.18 | 2.9 | 35,410 |
| December 11, 2025 | 3.05 | 3.09 | 3.09 | 3.21 | 3.05 | 19,000 |
| December 10, 2025 | 3.07 | 3.06 | 3.06 | 3.15 | 3.02 | 35,605 |
| December 09, 2025 | 3.24 | 3.15 | 3.15 | 3.26 | 2.92 | 29,800 |
| December 08, 2025 | 3.31 | 3.27 | 3.27 | 3.42 | 3.22 | 25,024 |
| December 05, 2025 | 3.41 | 3.36 | 3.36 | 3.52 | 3.33 | 20,338 |
| December 04, 2025 | 3.3 | 3.38 | 3.38 | 3.4 | 3.25 | 14,798 |
| December 03, 2025 | 3.31 | 3.26 | 3.26 | 3.33 | 3.21 | 8,312 |
| December 02, 2025 | 3.58 | 3.32 | 3.32 | 3.58 | 3.31 | 27,108 |
| December 01, 2025 | 3.97 | 3.56 | 3.56 | 3.97 | 3.27 | 52,200 |
| November 28, 2025 | 3.3 | 3.63 | 3.63 | 3.65 | 3.3 | 46,201 |
| November 26, 2025 | 3.18 | 3.27 | 3.27 | 3.3 | 3.16 | 6,311 |
| November 25, 2025 | 2.99 | 3.23 | 3.23 | 3.26 | 2.99 | 19,400 |
| November 24, 2025 | 2.98 | 3.03 | 3.03 | 3.09 | 2.98 | 21,031 |