4.60
-0.13(-2.75%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 4.72 | 4.55 | 4.55 | 4.78 | 4.54 | 5,505 |
| September 25, 2025 | 4.73 | 4.76 | 4.76 | 4.85 | 4.6 | 15,735 |
| September 24, 2025 | 4.79 | 4.85 | 4.85 | 4.94 | 4.53 | 22,500 |
| September 23, 2025 | 4.3 | 4.7 | 4.7 | 4.87 | 4.25 | 72,200 |
| September 22, 2025 | 4.12 | 4.28 | 4.28 | 4.28 | 4.09 | 10,673 |
| September 19, 2025 | 4.06 | 4.16 | 4.16 | 4.18 | 4.06 | 9,029 |
| September 18, 2025 | 4.1 | 4.1 | 4.1 | 4.16 | 4.06 | 17,331 |
| September 17, 2025 | 4.01 | 4.11 | 4.11 | 4.17 | 4.01 | 16,078 |
| September 16, 2025 | 4.05 | 4.07 | 4.07 | 4.2 | 3.97 | 14,100 |
| September 15, 2025 | 4.05 | 4.02 | 4.02 | 4.05 | 3.94 | 9,600 |
| September 12, 2025 | 4.02 | 4.03 | 4.03 | 4.15 | 3.99 | 13,410 |
| September 11, 2025 | 3.89 | 4.16 | 4.16 | 4.23 | 3.89 | 36,401 |
| September 10, 2025 | 3.96 | 3.94 | 3.94 | 3.96 | 3.85 | 6,905 |
| September 09, 2025 | 3.87 | 3.86 | 3.86 | 3.91 | 3.86 | 10,469 |
| September 08, 2025 | 3.95 | 3.93 | 3.93 | 3.98 | 3.9 | 5,874 |
| September 05, 2025 | 3.92 | 3.95 | 3.95 | 3.96 | 3.88 | 13,723 |
| September 04, 2025 | 3.79 | 3.84 | 3.84 | 4.04 | 3.75 | 7,900 |
| September 03, 2025 | 3.85 | 3.86 | 3.86 | 3.92 | 3.69 | 26,100 |
| September 02, 2025 | 3.88 | 3.95 | 3.95 | 4.1 | 3.88 | 23,210 |
| August 29, 2025 | 4.07 | 4.04 | 4.04 | 4.29 | 3.79 | 50,128 |
| August 28, 2025 | 4.21 | 4.09 | 4.09 | 4.28 | 4.05 | 21,513 |
| August 27, 2025 | 4.26 | 4.26 | 4.26 | 4.5 | 4.22 | 30,941 |
| August 26, 2025 | 4.4 | 4.35 | 4.35 | 4.43 | 4.31 | 10,712 |
| August 25, 2025 | 4.49 | 4.48 | 4.48 | 4.58 | 4.44 | 10,307 |
| August 22, 2025 | 4.5 | 4.58 | 4.58 | 4.69 | 4.37 | 19,650 |
| August 21, 2025 | 4.71 | 4.56 | 4.56 | 4.71 | 4.5 | 12,968 |
| August 20, 2025 | 4.9 | 4.69 | 4.69 | 4.9 | 4.48 | 13,281 |
| August 19, 2025 | 4.29 | 4.8 | 4.8 | 4.89 | 4.26 | 32,546 |
| August 18, 2025 | 4.26 | 4.35 | 4.35 | 4.69 | 4.26 | 8,300 |
| August 15, 2025 | 4.39 | 4.36 | 4.36 | 4.55 | 4.25 | 11,900 |
| August 14, 2025 | 4.44 | 4.45 | 4.45 | 4.5 | 4.36 | 4,100 |
| August 13, 2025 | 4.55 | 4.55 | 4.55 | 4.77 | 4.46 | 21,500 |
| August 12, 2025 | 4.49 | 4.55 | 4.55 | 4.75 | 4.44 | 11,300 |
| August 11, 2025 | 4.31 | 4.39 | 4.39 | 4.48 | 4.26 | 19,332 |
| August 08, 2025 | 4.28 | 4.36 | 4.36 | 4.49 | 4.15 | 16,810 |
| August 07, 2025 | 4.26 | 4.29 | 4.29 | 4.45 | 4.26 | 19,664 |
| August 06, 2025 | 4.75 | 4.28 | 4.28 | 4.85 | 4.21 | 36,800 |
| August 05, 2025 | 4.86 | 4.64 | 4.64 | 5.05 | 4.6 | 26,404 |
| August 04, 2025 | 4.82 | 4.89 | 4.89 | 5.13 | 4.8 | 36,100 |
| August 01, 2025 | 5.03 | 4.83 | 4.83 | 5.03 | 4.75 | 35,500 |
| July 31, 2025 | 5.41 | 5.17 | 5.17 | 5.5 | 5.03 | 23,600 |
| July 30, 2025 | 5.55 | 5.43 | 5.43 | 5.62 | 5.43 | 18,035 |
| July 29, 2025 | 5.94 | 5.54 | 5.54 | 6.02 | 5.49 | 32,060 |
| July 28, 2025 | 6.24 | 5.92 | 5.92 | 6.24 | 5.9 | 14,500 |
| July 25, 2025 | 6.48 | 6.15 | 6.15 | 6.54 | 6 | 17,440 |
| July 24, 2025 | 6.26 | 6.48 | 6.48 | 6.6 | 6.26 | 20,145 |
| July 23, 2025 | 6.12 | 6.25 | 6.25 | 6.48 | 6.03 | 19,800 |
| July 22, 2025 | 5.9 | 6 | 6 | 6.09 | 5.9 | 19,018 |
| July 21, 2025 | 5.96 | 5.94 | 5.94 | 6.1 | 5.94 | 14,940 |
| July 18, 2025 | 5.99 | 5.94 | 5.94 | 6 | 5.89 | 6,100 |
| July 17, 2025 | 6.18 | 5.97 | 5.97 | 6.22 | 5.92 | 25,025 |
| July 16, 2025 | 6.07 | 6.18 | 6.18 | 6.25 | 6.06 | 14,181 |
| July 15, 2025 | 5.85 | 5.96 | 5.96 | 6 | 5.82 | 20,145 |
| July 14, 2025 | 6.05 | 5.88 | 5.88 | 6.12 | 5.8 | 14,302 |
| July 11, 2025 | 6.2 | 6.12 | 6.12 | 6.5 | 5.99 | 11,185 |
| July 10, 2025 | 6.36 | 6.1 | 6.1 | 6.36 | 6.1 | 7,381 |
| July 09, 2025 | 6.09 | 6.39 | 6.39 | 6.44 | 6.09 | 39,501 |
| July 08, 2025 | 5.65 | 6.02 | 6.02 | 6.17 | 5.65 | 21,701 |
| July 07, 2025 | 5.74 | 5.65 | 5.65 | 5.82 | 5.52 | 41,866 |
| July 03, 2025 | 5.75 | 5.83 | 5.83 | 5.99 | 5.43 | 32,524 |