Wallbox N.V. (WBX) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
WBX Historical Return
If you invested $1000 in Wallbox N.V. (WBX) since IPO date, it would be worth $16.09 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $16.72, while $1000 invested 1 year ago would be worth $796.8. This corresponds to total returns of -98.39%, -98.33%, -20.32%, respectively, with annualized returns of -53.45%, -55.9%, -20.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
WBX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 3.37 | 3.31 | 3.31 | 3.45 | 3.27 | 12,416 |
| September 10, 2026 | 3.27 | 3.28 | 3.28 | 3.3 | 3.12 | 7,997 |
| September 09, 2026 | 3.54 | 3.15 | 3.15 | 3.6 | 3.14 | 9,394 |
| September 08, 2026 | 3.34 | 3.54 | 3.54 | 3.66 | 3.34 | 49,108 |
| September 04, 2026 | 3.15 | 3.32 | 3.32 | 3.4 | 3.15 | 32,160 |
| September 03, 2026 | 2.94 | 3.09 | 3.09 | 3.15 | 2.92 | 28,970 |
| September 02, 2026 | 2.95 | 2.93 | 2.93 | 2.96 | 2.91 | 7,229 |
| September 01, 2026 | 2.95 | 2.94 | 2.94 | 2.96 | 2.91 | 5,563 |
| August 31, 2026 | 2.95 | 3.01 | 3.01 | 3.13 | 2.9 | 7,291 |
| August 28, 2026 | 3.05 | 3.04 | 3.04 | 3.11 | 3.01 | 15,910 |
| August 27, 2026 | 2.93 | 2.9 | 2.9 | 2.98 | 2.88 | 14,807 |
| August 26, 2026 | 2.95 | 2.89 | 2.89 | 2.95 | 2.87 | 8,330 |
| August 25, 2026 | 2.9 | 2.99 | 2.99 | 3 | 2.88 | 6,076 |
| August 24, 2026 | 2.94 | 2.92 | 2.92 | 3.08 | 2.89 | 7,406 |
| August 21, 2026 | 3.22 | 2.93 | 2.93 | 3.22 | 2.93 | 2,099 |
| August 20, 2026 | 2.89 | 2.9 | 2.9 | 3.13 | 2.89 | 6,401 |
| August 19, 2026 | 2.95 | 2.96 | 2.96 | 3.16 | 2.92 | 9,561 |
| August 18, 2026 | 3.11 | 3 | 3 | 3.34 | 2.96 | 9,272 |
| August 17, 2026 | 3.08 | 3 | 3 | 3.19 | 2.9 | 7,469 |
| August 14, 2026 | 2.98 | 3.1 | 3.1 | 3.38 | 2.98 | 98,512 |
| August 13, 2026 | 3.11 | 2.98 | 2.98 | 3.26 | 2.86 | 24,851 |
| August 12, 2026 | 3.34 | 3.12 | 3.12 | 3.34 | 3.12 | 32,895 |
| August 11, 2026 | 3.24 | 3.28 | 3.28 | 3.41 | 3.24 | 4,784 |
| August 10, 2026 | 3.28 | 3.3 | 3.3 | 3.47 | 3.28 | 9,824 |
| August 07, 2026 | 3.47 | 3.38 | 3.38 | 3.47 | 3.33 | 8,165 |
| August 06, 2026 | 3.39 | 3.44 | 3.44 | 3.71 | 3.32 | 12,396 |
| August 05, 2026 | 3.64 | 3.36 | 3.36 | 3.74 | 3.33 | 22,778 |
| August 04, 2026 | 3.44 | 3.62 | 3.62 | 3.72 | 3.44 | 10,684 |
| August 03, 2026 | 3.25 | 3.37 | 3.37 | 3.62 | 3.25 | 23,151 |
| July 31, 2026 | 3.23 | 3.23 | 3.23 | 3.3 | 3.2 | 14,364 |
| July 30, 2026 | 3 | 3.21 | 3.21 | 3.33 | 3 | 41,494 |
| July 29, 2026 | 3.54 | 3.18 | 3.18 | 3.77 | 3.12 | 37,130 |
| July 28, 2026 | 3.78 | 3.46 | 3.46 | 3.94 | 3.42 | 20,437 |
| July 27, 2026 | 4.04 | 3.74 | 3.74 | 4.26 | 3.72 | 15,531 |
| July 23, 2026 | 3.56 | 3.66 | 3.66 | 3.83 | 3.56 | 28,212 |
| July 22, 2026 | 4.11 | 3.6 | 3.6 | 4.29 | 3.52 | 108,380 |
| July 21, 2026 | 4.19 | 4.12 | 4.12 | 4.29 | 4.12 | 14,651 |
| July 20, 2026 | 4.55 | 4.15 | 4.15 | 4.55 | 4.05 | 43,925 |
| July 17, 2026 | 4.59 | 4.56 | 4.56 | 4.84 | 4.52 | 17,980 |
| July 16, 2026 | 5.15 | 4.71 | 4.71 | 5.31 | 4.68 | 57,012 |
| July 15, 2026 | 5.44 | 5.29 | 5.29 | 5.59 | 5.19 | 46,086 |
| July 14, 2026 | 4.9 | 5.35 | 5.35 | 5.55 | 4.9 | 39,539 |
| July 13, 2026 | 5.86 | 4.94 | 4.94 | 5.86 | 4.91 | 102,989 |
| July 10, 2026 | 5.5 | 5.37 | 5.37 | 5.91 | 5.33 | 30,487 |
| July 09, 2026 | 5.26 | 5.48 | 5.48 | 5.62 | 5.24 | 59,963 |
| July 08, 2026 | 5.25 | 5.15 | 5.15 | 5.35 | 5 | 46,517 |
| July 07, 2026 | 5.51 | 5.38 | 5.38 | 5.74 | 4.65 | 168,193 |
| July 06, 2026 | 4.7 | 5.62 | 5.62 | 6.18 | 4.67 | 894,797 |
| July 02, 2026 | 3.45 | 4.16 | 4.16 | 4.4 | 3.45 | 173,384 |
| July 01, 2026 | 3.67 | 3.4 | 3.4 | 3.78 | 3.4 | 42,273 |
| June 30, 2026 | 3.75 | 3.82 | 3.82 | 3.9 | 3.68 | 9,381 |
| June 29, 2026 | 4 | 3.78 | 3.78 | 4.14 | 3.62 | 41,349 |
| June 26, 2026 | 3.75 | 3.97 | 3.97 | 4.05 | 3.75 | 132,945 |
| June 25, 2026 | 3.8 | 3.83 | 3.83 | 4.05 | 3.7 | 19,950 |
| June 24, 2026 | 3.94 | 3.79 | 3.79 | 4.04 | 3.77 | 30,612 |
| June 23, 2026 | 4.11 | 4.03 | 4.03 | 4.2 | 3.93 | 46,236 |
| June 22, 2026 | 3.7 | 3.87 | 3.87 | 4.25 | 3.56 | 66,396 |
| June 18, 2026 | 3.42 | 3.72 | 3.72 | 3.79 | 3.38 | 43,926 |
| June 17, 2026 | 3.78 | 3.45 | 3.45 | 3.78 | 3.33 | 132,437 |
| June 16, 2026 | 2.77 | 3.95 | 3.95 | 4 | 2.68 | 489,484 |
AD
