Wallbox N.V. (WBX) NYSE

2.95

-0.01(-0.34%)

Updated at June 02 03:59PM

Currency In USD

WBX Historical Return

If you invested $1000 in Wallbox N.V. (WBX) since IPO date, it would be worth $14.32 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $14.72, while $1000 invested 1 year ago would be worth $444.95. This corresponds to total returns of -98.57%, -98.53%, -55.51%, respectively, with annualized returns of -56.32%, -56.97%, -55.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WBX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.95	2.95	2.95	2.96	2.86	6,837
June 01, 2026	3	2.96	2.96	3.03	2.79	14,213
May 29, 2026	3	3.01	3.01	3.05	2.91	12,806
May 28, 2026	2.9	2.97	2.97	3.02	2.73	16,414
May 27, 2026	2.77	2.9	2.9	3.15	2.76	24,296
May 26, 2026	2.69	2.81	2.81	2.83	2.69	14,635
May 22, 2026	2.71	2.73	2.73	2.77	2.68	4,028
May 21, 2026	2.8	2.78	2.78	2.8	2.69	9,031
May 20, 2026	2.75	2.8	2.8	2.8	2.7	7,326
May 19, 2026	2.73	2.7	2.7	2.81	2.7	5,573
May 18, 2026	2.72	2.81	2.81	2.91	2.72	10,100
May 15, 2026	2.72	2.72	2.72	2.72	2.72	1,126
May 14, 2026	2.8	2.75	2.75	2.8	2.75	5,685
May 13, 2026	2.79	2.8	2.8	2.94	2.72	4,634
May 12, 2026	2.77	2.73	2.73	2.79	2.66	9,445
May 11, 2026	2.7	2.67	2.67	2.87	2.67	10,649
May 08, 2026	2.83	2.75	2.75	2.88	2.61	17,797
May 07, 2026	2.9	2.88	2.88	3.06	2.82	7,839
May 06, 2026	3	2.95	2.95	3.11	2.95	26,998
May 05, 2026	3	2.9	2.9	3.14	2.87	21,979
May 04, 2026	3.07	3	3	3.1	2.95	6,904
May 01, 2026	3.14	3.12	3.12	3.14	3.09	3,705
April 30, 2026	3	3.05	3.05	3.13	3	8,639
April 29, 2026	3	2.98	2.98	3.09	2.95	5,304
April 28, 2026	3.12	3.04	3.04	3.21	3.04	4,599
April 27, 2026	3.05	3.2	3.2	3.31	3.05	27,474
April 24, 2026	2.83	2.96	2.96	3.06	2.83	24,584
April 23, 2026	2.96	2.91	2.91	3	2.91	8,325
April 22, 2026	3.04	3	3	3.06	2.88	26,315
April 21, 2026	2.99	3.05	3.05	3.06	2.84	8,695
April 20, 2026	2.88	2.92	2.92	3.07	2.84	18,433
April 17, 2026	2.89	2.84	2.84	2.99	2.81	20,277
April 16, 2026	3.06	2.91	2.91	3.06	2.91	5,748
April 15, 2026	2.93	2.95	2.95	3.1	2.86	34,317
April 14, 2026	3.02	2.95	2.95	3.08	2.91	16,321
April 13, 2026	2.8	2.84	2.84	2.92	2.7	4,730
April 10, 2026	2.91	2.82	2.82	3.04	2.8	11,398
April 09, 2026	2.93	2.95	2.95	3	2.77	20,594
April 08, 2026	2.88	3.06	3.06	3.12	2.88	16,817
April 07, 2026	3.12	2.83	2.83	3.29	2.67	19,516
April 06, 2026	3.05	3.09	3.09	3.2	2.93	29,841
April 02, 2026	3.18	3.27	3.27	3.42	3.1	53,116
April 01, 2026	2.7	3.04	3.04	3.19	2.47	63,136
March 31, 2026	2.41	2.48	2.48	2.48	2.4	13,775
March 30, 2026	2.5	2.46	2.46	2.6	2.42	15,816
March 27, 2026	2.55	2.51	2.51	2.68	2.5	23,304
March 26, 2026	2.62	2.62	2.62	2.66	2.61	3,315
March 25, 2026	2.8	2.6	2.6	2.8	2.57	22,626
March 24, 2026	2.6	2.69	2.69	2.73	2.6	15,965
March 23, 2026	2.52	2.59	2.59	2.59	2.52	11,569
March 20, 2026	2.55	2.57	2.57	2.62	2.51	11,610
March 19, 2026	2.54	2.6	2.6	2.64	2.54	3,376
March 18, 2026	2.59	2.58	2.58	2.67	2.52	8,499
March 17, 2026	2.61	2.55	2.55	2.65	2.55	17,424
March 16, 2026	2.65	2.62	2.62	2.75	2.54	15,311
March 13, 2026	2.73	2.68	2.68	2.74	2.55	8,126
March 12, 2026	2.6	2.66	2.66	2.78	2.6	16,274
March 11, 2026	2.76	2.66	2.66	2.79	2.53	23,968
March 10, 2026	2.84	2.8	2.8	2.85	2.78	14,343
March 09, 2026	2.78	2.89	2.89	2.98	2.77	27,527