Wallbox N.V. (WBX) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
WBX Historical Return
If you invested $1000 in Wallbox N.V. (WBX) since IPO date, it would be worth $13.28 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $13.11, while $1000 invested 1 year ago would be worth $528.09. This corresponds to total returns of -98.67%, -98.69%, -47.19%, respectively, with annualized returns of -54.34%, -57.95%, -47.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
WBX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 2.62 | 2.65 | 2.65 | 2.65 | 2.62 | 5,358 |
| October 20, 2026 | 2.68 | 2.64 | 2.64 | 2.68 | 2.6 | 3,920 |
| October 19, 2026 | 2.65 | 2.62 | 2.62 | 2.76 | 2.5 | 10,090 |
| October 16, 2026 | 2.69 | 2.68 | 2.68 | 2.74 | 2.64 | 4,623 |
| October 15, 2026 | 2.62 | 2.66 | 2.66 | 2.84 | 2.61 | 8,997 |
| October 14, 2026 | 2.79 | 2.66 | 2.66 | 2.79 | 2.57 | 11,327 |
| October 13, 2026 | 2.82 | 2.75 | 2.75 | 2.82 | 2.75 | 3,340 |
| October 12, 2026 | 2.83 | 2.76 | 2.76 | 2.83 | 2.72 | 7,797 |
| October 09, 2026 | 2.78 | 2.77 | 2.77 | 2.83 | 2.69 | 5,943 |
| October 08, 2026 | 2.7 | 2.74 | 2.74 | 2.82 | 2.7 | 8,023 |
| October 07, 2026 | 2.68 | 2.7 | 2.7 | 2.82 | 2.62 | 16,811 |
| October 06, 2026 | 2.8 | 2.68 | 2.68 | 2.8 | 2.6 | 17,132 |
| October 05, 2026 | 2.75 | 2.76 | 2.76 | 2.89 | 2.72 | 5,750 |
| October 02, 2026 | 2.72 | 2.75 | 2.75 | 2.77 | 2.69 | 18,963 |
| October 01, 2026 | 2.54 | 2.63 | 2.63 | 2.66 | 2.42 | 54,857 |
| September 30, 2026 | 2.86 | 2.77 | 2.77 | 2.86 | 2.74 | 23,186 |
| September 29, 2026 | 2.83 | 2.76 | 2.76 | 2.89 | 2.74 | 18,697 |
| September 28, 2026 | 2.84 | 2.78 | 2.78 | 2.87 | 2.7 | 8,395 |
| September 25, 2026 | 2.94 | 2.85 | 2.85 | 2.94 | 2.8 | 12,283 |
| September 24, 2026 | 2.8 | 2.93 | 2.93 | 2.95 | 2.8 | 23,391 |
| September 23, 2026 | 2.89 | 2.83 | 2.83 | 2.91 | 2.8 | 11,680 |
| September 22, 2026 | 3.03 | 2.94 | 2.94 | 3.03 | 2.92 | 24,244 |
| September 21, 2026 | 3.22 | 3.06 | 3.06 | 3.22 | 2.94 | 22,233 |
| September 18, 2026 | 3.05 | 3 | 3 | 3.11 | 3 | 1,868 |
| September 17, 2026 | 3.12 | 2.99 | 2.99 | 3.2 | 2.99 | 14,889 |
| September 16, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.04 | 3,335 |
| September 15, 2026 | 3.13 | 3.13 | 3.13 | 3.26 | 3.13 | 6,575 |
| September 11, 2026 | 3.37 | 3.31 | 3.31 | 3.45 | 3.27 | 12,416 |
| September 10, 2026 | 3.27 | 3.28 | 3.28 | 3.3 | 3.12 | 7,997 |
| September 09, 2026 | 3.54 | 3.15 | 3.15 | 3.6 | 3.14 | 9,394 |
| September 08, 2026 | 3.34 | 3.54 | 3.54 | 3.66 | 3.34 | 49,108 |
| September 04, 2026 | 3.15 | 3.32 | 3.32 | 3.4 | 3.15 | 32,160 |
| September 03, 2026 | 2.94 | 3.09 | 3.09 | 3.15 | 2.92 | 28,970 |
| September 02, 2026 | 2.95 | 2.93 | 2.93 | 2.96 | 2.91 | 7,229 |
| September 01, 2026 | 2.95 | 2.94 | 2.94 | 2.96 | 2.91 | 5,563 |
| August 31, 2026 | 2.95 | 3.01 | 3.01 | 3.13 | 2.9 | 7,291 |
| August 28, 2026 | 3.05 | 3.04 | 3.04 | 3.11 | 3.01 | 15,910 |
| August 27, 2026 | 2.93 | 2.9 | 2.9 | 2.98 | 2.88 | 14,807 |
| August 26, 2026 | 2.95 | 2.89 | 2.89 | 2.95 | 2.87 | 8,330 |
| August 25, 2026 | 2.9 | 2.99 | 2.99 | 3 | 2.88 | 6,076 |
| August 24, 2026 | 2.94 | 2.92 | 2.92 | 3.08 | 2.89 | 7,406 |
| August 21, 2026 | 3.22 | 2.93 | 2.93 | 3.22 | 2.93 | 2,099 |
| August 20, 2026 | 2.89 | 2.9 | 2.9 | 3.13 | 2.89 | 6,401 |
| August 19, 2026 | 2.95 | 2.96 | 2.96 | 3.16 | 2.92 | 9,561 |
| August 18, 2026 | 3.11 | 3 | 3 | 3.34 | 2.96 | 9,272 |
| August 17, 2026 | 3.08 | 3 | 3 | 3.19 | 2.9 | 7,469 |
| August 14, 2026 | 2.98 | 3.1 | 3.1 | 3.38 | 2.98 | 98,512 |
| August 13, 2026 | 3.11 | 2.98 | 2.98 | 3.26 | 2.86 | 24,851 |
| August 12, 2026 | 3.34 | 3.12 | 3.12 | 3.34 | 3.12 | 32,895 |
| August 11, 2026 | 3.24 | 3.28 | 3.28 | 3.41 | 3.24 | 4,784 |
| August 10, 2026 | 3.28 | 3.3 | 3.3 | 3.47 | 3.28 | 9,824 |
| August 07, 2026 | 3.47 | 3.38 | 3.38 | 3.47 | 3.33 | 8,165 |
| August 06, 2026 | 3.39 | 3.44 | 3.44 | 3.71 | 3.32 | 12,396 |
| August 05, 2026 | 3.64 | 3.36 | 3.36 | 3.74 | 3.33 | 22,778 |
| August 04, 2026 | 3.44 | 3.62 | 3.62 | 3.72 | 3.44 | 10,684 |
| August 03, 2026 | 3.25 | 3.37 | 3.37 | 3.62 | 3.25 | 23,151 |
| July 31, 2026 | 3.23 | 3.23 | 3.23 | 3.3 | 3.2 | 14,364 |
| July 30, 2026 | 3 | 3.21 | 3.21 | 3.33 | 3 | 41,494 |
| July 29, 2026 | 3.54 | 3.18 | 3.18 | 3.77 | 3.12 | 37,130 |
| July 28, 2026 | 3.78 | 3.46 | 3.46 | 3.94 | 3.42 | 20,437 |
AD
