Wallbox N.V. (WBX) NYSE

Currency In USD

AD

WBX Historical Return

If you invested $1000 in Wallbox N.V. (WBX) since IPO date, it would be worth $26.07 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $26.98, while $1000 invested 1 year ago would be worth $913.27. This corresponds to total returns of -97.39%, -97.3%, -8.67%, respectively, with annualized returns of -50.17%, -51.43%, -8.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WBX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20265.55.375.375.915.3330,487
July 09, 20265.265.485.485.625.2459,963
July 08, 20265.255.155.155.35546,517
July 07, 20265.515.385.385.744.65168,193
July 06, 20264.75.625.626.184.67894,797
July 02, 20263.454.164.164.43.45173,384
July 01, 20263.673.43.43.783.442,273
June 30, 20263.753.823.823.93.689,381
June 29, 202643.783.784.143.6241,349
June 26, 20263.753.973.974.053.75132,945
June 25, 20263.83.833.834.053.719,950
June 24, 20263.943.793.794.043.7730,612
June 23, 20264.114.034.034.23.9346,236
June 22, 20263.73.873.874.253.5666,396
June 18, 20263.423.723.723.793.3843,926
June 17, 20263.783.453.453.783.33132,437
June 16, 20262.773.953.9542.68489,484
June 15, 20262.72.832.832.962.66108,779
June 12, 20262.662.82.82.942.55171,396
June 11, 20262.72.552.552.982.556.96M
June 10, 20262.82.732.732.82.734,962
June 09, 20262.842.82.82.862.7512,121
June 08, 20262.82.862.862.92.784,247
June 05, 20263.042.852.853.062.8210,066
June 04, 20262.982.972.973.012.98,114
June 03, 20263.052.892.893.052.7920,751
June 02, 20262.952.952.952.962.866,837
June 01, 202632.962.963.032.7914,213
May 29, 202633.013.013.052.9112,806
May 28, 20262.92.972.973.022.7316,414
May 27, 20262.772.92.93.152.7624,296
May 26, 20262.692.812.812.832.6914,635
May 22, 20262.712.732.732.772.684,028
May 21, 20262.82.782.782.82.699,031
May 20, 20262.752.82.82.82.77,326
May 19, 20262.732.72.72.812.75,573
May 18, 20262.722.812.812.912.7210,100
May 15, 20262.722.722.722.722.721,126
May 14, 20262.82.752.752.82.755,685
May 13, 20262.792.82.82.942.724,634
May 12, 20262.772.732.732.792.669,445
May 11, 20262.72.672.672.872.6710,649
May 08, 20262.832.752.752.882.6117,797
May 07, 20262.92.882.883.062.827,839
May 06, 202632.952.953.112.9526,998
May 05, 202632.92.93.142.8721,979
May 04, 20263.07333.12.956,904
May 01, 20263.143.123.123.143.093,705
April 30, 202633.053.053.1338,639
April 29, 202632.982.983.092.955,304
April 28, 20263.123.043.043.213.044,599
April 27, 20263.053.23.23.313.0527,474
April 24, 20262.832.962.963.062.8324,584
April 23, 20262.962.912.9132.918,325
April 22, 20263.04333.062.8826,315
April 21, 20262.993.053.053.062.848,695
April 20, 20262.882.922.923.072.8418,433
April 17, 20262.892.842.842.992.8120,277
April 16, 20263.062.912.913.062.915,748
April 15, 20262.932.952.953.12.8634,317
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved