2.96
-0.03(-1.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 2.98 | 2.96 | 2.96 | 2.99 | 2.9 | 17,919 |
| January 12, 2026 | 3.01 | 2.99 | 2.99 | 3.08 | 2.96 | 8,100 |
| January 09, 2026 | 3.05 | 2.98 | 2.98 | 3.06 | 2.97 | 5,600 |
| January 08, 2026 | 3.11 | 3.05 | 3.05 | 3.18 | 2.94 | 15,600 |
| January 07, 2026 | 3.19 | 3.13 | 3.13 | 3.19 | 3.1 | 70,320 |
| January 06, 2026 | 2.7 | 3.07 | 3.07 | 3.08 | 2.7 | 122,925 |
| January 05, 2026 | 2.55 | 2.66 | 2.66 | 2.69 | 2.46 | 25,840 |
| January 02, 2026 | 2.41 | 2.43 | 2.43 | 2.55 | 2.36 | 34,900 |
| December 31, 2025 | 2.48 | 2.34 | 2.34 | 2.49 | 2.3 | 52,512 |
| December 30, 2025 | 2.56 | 2.51 | 2.51 | 2.64 | 2.51 | 49,814 |
| December 29, 2025 | 2.74 | 2.58 | 2.58 | 2.75 | 2.49 | 54,200 |
| December 26, 2025 | 2.79 | 2.77 | 2.77 | 2.8 | 2.73 | 18,032 |
| December 24, 2025 | 2.79 | 2.78 | 2.78 | 2.82 | 2.72 | 21,020 |
| December 23, 2025 | 2.84 | 2.8 | 2.8 | 2.86 | 2.75 | 55,382 |
| December 22, 2025 | 2.9 | 2.86 | 2.86 | 3 | 2.83 | 66,626 |
| December 19, 2025 | 2.83 | 2.93 | 2.93 | 3.04 | 2.83 | 27,800 |
| December 18, 2025 | 3.03 | 2.9 | 2.9 | 3.1 | 2.89 | 34,605 |
| December 17, 2025 | 3.2 | 3 | 3 | 3.25 | 3 | 21,800 |
| December 16, 2025 | 3.02 | 3.2 | 3.2 | 3.36 | 2.88 | 43,821 |
| December 15, 2025 | 3.06 | 3.03 | 3.03 | 3.2 | 3 | 32,900 |
| December 12, 2025 | 3.08 | 3.03 | 3.03 | 3.18 | 2.9 | 35,410 |
| December 11, 2025 | 3.05 | 3.09 | 3.09 | 3.21 | 3.05 | 19,000 |
| December 10, 2025 | 3.07 | 3.06 | 3.06 | 3.15 | 3.02 | 35,605 |
| December 09, 2025 | 3.24 | 3.15 | 3.15 | 3.26 | 2.92 | 29,800 |
| December 08, 2025 | 3.31 | 3.27 | 3.27 | 3.42 | 3.22 | 25,024 |
| December 05, 2025 | 3.41 | 3.36 | 3.36 | 3.52 | 3.33 | 20,338 |
| December 04, 2025 | 3.3 | 3.38 | 3.38 | 3.4 | 3.25 | 14,798 |
| December 03, 2025 | 3.31 | 3.26 | 3.26 | 3.33 | 3.21 | 8,312 |
| December 02, 2025 | 3.58 | 3.32 | 3.32 | 3.58 | 3.31 | 27,108 |
| December 01, 2025 | 3.97 | 3.56 | 3.56 | 3.97 | 3.27 | 52,200 |
| November 28, 2025 | 3.3 | 3.63 | 3.63 | 3.65 | 3.3 | 46,201 |
| November 26, 2025 | 3.18 | 3.27 | 3.27 | 3.3 | 3.16 | 6,311 |
| November 25, 2025 | 2.99 | 3.23 | 3.23 | 3.26 | 2.99 | 19,400 |
| November 24, 2025 | 2.98 | 3.03 | 3.03 | 3.09 | 2.98 | 21,031 |
| November 21, 2025 | 3.15 | 3.04 | 3.04 | 3.15 | 2.85 | 50,200 |
| November 20, 2025 | 3.47 | 3.05 | 3.05 | 3.47 | 3 | 17,400 |
| November 19, 2025 | 3.3 | 3.27 | 3.27 | 3.35 | 3.19 | 11,700 |
| November 18, 2025 | 3.48 | 3.27 | 3.27 | 3.5 | 3.19 | 27,960 |
| November 17, 2025 | 3.54 | 3.51 | 3.51 | 3.61 | 3.3 | 41,312 |
| November 14, 2025 | 3.51 | 3.52 | 3.52 | 3.65 | 3.51 | 25,500 |
| November 13, 2025 | 3.51 | 3.52 | 3.52 | 3.74 | 3.51 | 31,400 |
| November 12, 2025 | 3.75 | 3.52 | 3.52 | 3.85 | 3.52 | 55,122 |
| November 11, 2025 | 3.85 | 3.79 | 3.79 | 4.04 | 3.75 | 25,108 |
| November 10, 2025 | 4.02 | 3.85 | 3.85 | 4.28 | 3.85 | 36,802 |
| November 07, 2025 | 4.06 | 4.04 | 4.04 | 4.2 | 3.91 | 18,600 |
| November 06, 2025 | 4.3 | 4.11 | 4.11 | 4.32 | 4.03 | 16,800 |
| November 05, 2025 | 4.4 | 4.21 | 4.21 | 4.61 | 4.05 | 24,828 |
| November 04, 2025 | 4.68 | 4.38 | 4.38 | 4.76 | 4.38 | 56,630 |
| November 03, 2025 | 4.92 | 4.77 | 4.77 | 4.92 | 4.71 | 17,934 |
| October 31, 2025 | 4.87 | 4.87 | 4.87 | 4.94 | 4.71 | 9,200 |
| October 30, 2025 | 4.84 | 4.8 | 4.8 | 4.93 | 4.65 | 13,034 |
| October 29, 2025 | 4.8 | 4.83 | 4.83 | 4.98 | 4.64 | 15,600 |
| October 28, 2025 | 4.82 | 4.89 | 4.89 | 4.94 | 4.81 | 16,367 |
| October 27, 2025 | 5.06 | 4.9 | 4.9 | 5.22 | 4.7 | 26,100 |
| October 24, 2025 | 5 | 4.95 | 4.95 | 5.35 | 4.69 | 31,308 |
| October 23, 2025 | 5.07 | 4.98 | 4.98 | 5.33 | 4.95 | 73,705 |
| October 22, 2025 | 5.38 | 5.18 | 5.18 | 5.5 | 5 | 74,500 |
| October 21, 2025 | 5.5 | 5.39 | 5.39 | 5.6 | 5.27 | 24,300 |
| October 20, 2025 | 6.02 | 5.41 | 5.41 | 6.03 | 5.31 | 44,859 |
| October 17, 2025 | 6.26 | 6.01 | 6.01 | 6.42 | 6.01 | 15,800 |