0.06
-0.004(-7.27%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 23, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
September 22, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
September 18, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
September 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
September 16, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
September 15, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
September 11, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
September 10, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
September 09, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
September 08, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
September 05, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
September 04, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
September 03, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
September 02, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 888,692 |
September 01, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
August 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 888,692 |
August 28, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 70,411 |
August 27, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 2.2M |
August 26, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 3.84M |
August 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 6,406 |
August 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 21,150 |
August 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 8,888 |
August 19, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 392,988 |
August 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 761,618 |
August 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
August 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 135,000 |
August 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
August 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
August 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 2.1M |
August 08, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 148,148 |
August 07, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 870,933 |
August 06, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 570,864 |
August 05, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 562,096 |
August 04, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 776,479 |
August 01, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 340,116 |
July 31, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 687,584 |
July 30, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 1M |
July 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 427,065 |
July 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1,428 |
July 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
July 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 48,175 |
July 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
July 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
July 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 16,009 |
July 18, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 142,338 |
July 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 725,245 |
July 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
July 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5,685 |
July 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
July 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.43M |
July 10, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 1.06M |
July 09, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 99,597 |
July 08, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 1.66M |
July 07, 2025 | 0.06 | 0.07 | 0.07 | 0.08 | 0.06 | 11.16M |
July 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 518,096 |
July 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
July 02, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 1.03M |
July 01, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |