Wildcat Petroleum Plc (WCAT.L) LSE

0.07

+0(+0.00%)

Updated at December 24 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.070.070.070.070.071.37M
December 23, 20250.070.070.070.070.0694,370
December 22, 20250.070.070.070.070.0769M
December 19, 20250.070.070.070.070.06607,434
December 18, 20250.070.070.070.070.066,641
December 17, 20250.070.070.070.070.0646,108
December 16, 20250.070.070.070.070.07750,319
December 15, 20250.070.070.070.070.07753,254
December 12, 20250.070.070.070.070.06266,098
December 11, 20250.070.070.070.070.072.07M
December 10, 20250.070.070.070.070.06147,964
December 09, 20250.070.070.070.070.0744.92M
December 08, 20250.070.070.070.070.061.96M
December 05, 20250.070.070.070.070.06200,000
December 04, 20250.060.070.070.070.06432
December 03, 20250.070.070.070.070.072.12M
December 02, 20250.070.070.070.070.062.12M
December 01, 20250.070.070.070.070.071.34B
November 28, 20250.070.070.070.070.07637.42M
November 27, 20250.070.070.070.080.0765.94M
November 26, 20250.070.070.070.070.0729M
November 25, 20250.080.070.070.080.072.07M
November 24, 20250.080.080.080.080.0828.13M
November 21, 20250.080.080.080.080.0728.13M
November 20, 20250.080.080.080.080.08565,960
November 19, 20250.080.080.080.080.077.8M
November 18, 20250.080.080.080.080.0875.45M
November 17, 20250.080.080.080.090.0710.56M
November 14, 20250.090.080.080.090.076.51M
November 13, 20250.090.090.090.090.084.92M
November 12, 20250.080.090.090.090.0722.14M
November 11, 20250.080.080.080.080.080
November 10, 20250.080.080.080.080.080
November 07, 20250.080.080.080.080.080
November 06, 20250.080.080.080.080.080
November 05, 20250.080.080.080.080.080
November 04, 20250.080.080.080.080.080
November 03, 20250.080.080.080.080.080
October 31, 20250.080.080.080.090.0728.97M
October 30, 20250.090.080.080.090.085.32M
October 29, 20250.10.090.090.10.096.02M
October 28, 20250.110.10.10.110.096.72M
October 27, 20250.110.110.110.110.130.69M
October 24, 20250.110.110.110.110.16.16M
October 23, 20250.110.110.110.110.1709,397
October 22, 20250.120.110.110.120.11.11M
October 21, 20250.120.120.120.120.11281,534
October 20, 20250.120.120.120.120.11717,809
October 17, 20250.120.120.120.120.111.25M
October 16, 20250.120.120.120.120.1114.69M
October 15, 20250.10.120.120.140.118.29M
October 14, 20250.10.10.10.110.0929.22M
October 13, 20250.130.110.110.130.131.17M
October 10, 20250.130.130.130.140.1221.82M
October 09, 20250.140.130.130.140.1245.5M
October 08, 20250.160.140.140.160.1250.24M
October 07, 20250.170.160.160.170.1515.63M
October 06, 20250.130.150.150.190.12154.8M
October 03, 20250.080.130.130.140.08272.85M
October 02, 20250.050.070.070.130.05328.37M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved