Wildcat Petroleum Plc (WCAT.L) LSE
0.06
+0(+0.00%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
0.06
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 2.2M |
| March 12, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 61,449 |
| March 11, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 419,679 |
| March 10, 2026 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 146,663 |
| March 09, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 7,134 |
| March 06, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 800,000 |
| March 05, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 1.18M |
| March 04, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 7.65M |
| March 03, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 2.4M |
| March 02, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 6.26M |
| February 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 1.62M |
| February 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 327,685 |
| February 25, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 760,509 |
| February 24, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 760,509 |
| February 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2.43M |
| February 20, 2026 | 0.06 | 0.06 | 0 | 0.06 | 0.06 | 4.15M |
| February 19, 2026 | 0.07 | 0.07 | 0 | 0.07 | 0.06 | 510,366 |
| February 18, 2026 | 0.07 | 0.07 | 0 | 0.07 | 0.06 | 2.6M |
| February 17, 2026 | 0.07 | 0.07 | 0 | 0.07 | 0.07 | 0 |
| February 16, 2026 | 0.07 | 0.07 | 0 | 0.07 | 0.07 | 0 |
| February 13, 2026 | 0.07 | 0.07 | 0 | 0.07 | 0.07 | 0 |
| February 12, 2026 | 0.07 | 0.07 | 0 | 0.07 | 0.07 | 1,460 |
| February 11, 2026 | 0.07 | 0.07 | 0 | 0.07 | 0.06 | 652,573 |
| February 10, 2026 | 0.07 | 0.07 | 0 | 0.07 | 0.07 | 0 |
| February 09, 2026 | 0.07 | 0.07 | 0 | 0.07 | 0.06 | 1.4M |
| February 06, 2026 | 0.08 | 0.07 | 0 | 0.08 | 0.06 | 2.79M |
| February 05, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.07 | 44,874 |
| February 04, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 1.14M |
| February 03, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 1.14M |
| February 02, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 1.14M |
| January 30, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.07 | 1.14M |
| January 29, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 378,326 |
| January 28, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.07 | 675,937 |
| January 27, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.07 | 2.31M |
| January 26, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.07 | 288,820 |
| January 23, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.07 | 400,000 |
| January 22, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.07 | 1,020 |
| January 21, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 10.6M |
| January 20, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 786,580 |
| January 19, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 75M |
| January 16, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 3.98M |
| January 15, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 241,366 |
| January 14, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.07 | 29,849 |
| January 13, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.07 | 332 |
| January 12, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.07 | 984,890 |
| January 09, 2026 | 0.06 | 0.08 | 0 | 0.08 | 0.05 | 17.51M |
| January 08, 2026 | 0.06 | 0.06 | 0 | 0.06 | 0.06 | 347,830 |
| January 07, 2026 | 0.06 | 0.06 | 0 | 0.06 | 0.06 | 11.2M |
| January 06, 2026 | 0.06 | 0.06 | 0 | 0.06 | 0.06 | 11.6M |
| January 05, 2026 | 0.06 | 0.06 | 0 | 0.06 | 0.05 | 800,166 |
| January 02, 2026 | 0.06 | 0.06 | 0 | 0.06 | 0.06 | 1.63M |
| December 31, 2025 | 0.06 | 0.06 | 0 | 0.06 | 0.06 | 888,923 |
| December 30, 2025 | 0.07 | 0.06 | 0 | 0.07 | 0.06 | 3.11M |
| December 29, 2025 | 0.07 | 0.07 | 0 | 0.07 | 0.07 | 1.37M |
| December 24, 2025 | 0.07 | 0.07 | 0 | 0.07 | 0.07 | 1.37M |
| December 23, 2025 | 0.07 | 0.07 | 0 | 0.07 | 0.06 | 94,370 |
| December 22, 2025 | 0.07 | 0.07 | 0 | 0.07 | 0.07 | 69M |
| December 19, 2025 | 0.07 | 0.07 | 0 | 0.07 | 0.06 | 607,434 |
| December 18, 2025 | 0.07 | 0.07 | 0 | 0.07 | 0.06 | 6,641 |
| December 17, 2025 | 0.07 | 0.07 | 0 | 0.07 | 0.06 | 46,108 |