Wildcat Petroleum Plc (WCAT.L) LSE

0.11

+0(+0.00%)

Updated at June 02 12:08PM

Currency In GBp

WCAT.L Historical Return

If you invested 1000 GBp in Wildcat Petroleum Plc (WCAT.L) since IPO date, it would be worth 280 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 41.18 GBp, while 1000 GBp invested 1 year ago would be worth 1,200 GBp. This corresponds to total returns of -72%, -95.88%, 20%, respectively, with annualized returns of -20.97%, -47.15%, 20%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WCAT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.11	0.11	0.11	0.11	0.1	1.31M
May 29, 2026	0.1	0.11	0.11	0.11	0.1	385,651
May 28, 2026	0.11	0.11	0.11	0.11	0.1	1M
May 27, 2026	0.11	0.11	0.11	0.12	0.1	1.14M
May 26, 2026	0.11	0.11	0.11	0.12	0.1	5.03M
May 22, 2026	0.11	0.11	0.11	0.12	0.11	178,480
May 21, 2026	0.11	0.11	0.11	0.12	0.1	748,165
May 20, 2026	0.11	0.11	0.11	0.12	0.1	716,257
May 19, 2026	0.11	0.11	0.11	0.12	0.1	178,243
May 18, 2026	0.11	0.11	0.11	0.12	0.1	210,714
May 15, 2026	0.11	0.11	0.11	0.12	0.1	2.96M
May 14, 2026	0.11	0.11	0.11	0.12	0.11	214,711
May 13, 2026	0.11	0.11	0.11	0.12	0.1	144,939
May 12, 2026	0.12	0.11	0.11	0.12	0.1	11.12M
May 11, 2026	0.1	0.12	0.12	0.13	0.09	34.04M
May 08, 2026	0.07	0.1	0.1	0.1	0.07	31.4M
May 07, 2026	0.07	0.07	0.07	0.07	0.06	3.43M
May 06, 2026	0.07	0.07	0.07	0.07	0.07	18,456
May 05, 2026	0.07	0.07	0.07	0.07	0.07	2.87M
May 01, 2026	0.07	0.07	0.07	0.07	0.06	140,874
April 30, 2026	0.08	0.07	0.07	0.08	0.07	1.02M
April 29, 2026	0.08	0.08	0.08	0.08	0.07	522,859
April 28, 2026	0.08	0.08	0.08	0.08	0.08	0
April 27, 2026	0.08	0.08	0.08	0.08	0.07	22.38M
April 24, 2026	0.08	0.08	0.08	0.08	0.07	53.31M
April 23, 2026	0.08	0.08	0.08	0.08	0.07	18,074
April 22, 2026	0.08	0.08	0.08	0.08	0.07	435,280
April 21, 2026	0.08	0.08	0.08	0.08	0.07	4.58M
April 20, 2026	0.08	0.08	0.08	0.08	0.08	1.43M
April 17, 2026	0.08	0.08	0.08	0.08	0.07	8.42M
April 16, 2026	0.08	0.08	0.08	0.08	0.07	8.32M
April 15, 2026	0.08	0.08	0.08	0.08	0.07	16.08M
April 14, 2026	0.08	0.08	0.08	0.08	0.07	29.35M
April 13, 2026	0.05	0.08	0.08	0.08	0.05	117.37M
April 10, 2026	0.04	0.05	0.05	0.06	0.04	14.98M
April 09, 2026	0.04	0.04	0.04	0.04	0.03	27.93M
April 08, 2026	0.04	0.04	0.04	0.04	0.03	465,055
April 07, 2026	0.04	0.04	0.04	0.04	0.03	2.34M
April 02, 2026	0.04	0.04	0.04	0.04	0.03	5.15M
April 01, 2026	0.04	0.04	0.04	0.04	0.03	20.95M
March 31, 2026	0.03	0.04	0.04	0.04	0.03	25.85M
March 30, 2026	0.04	0.04	0.04	0.05	0.04	3.53M
March 27, 2026	0.04	0.04	0.04	0.05	0.03	6.42M
March 26, 2026	0.04	0.04	0.04	0.05	0.03	786,225
March 25, 2026	0.04	0.04	0.04	0.05	0.03	22.62M
March 24, 2026	0.05	0.04	0.04	0.05	0.04	3M
March 23, 2026	0.05	0.05	0.05	0.05	0.04	4.36M
March 20, 2026	0.05	0.05	0.05	0.05	0.04	196,934
March 19, 2026	0.05	0.05	0.05	0.05	0.05	372,129
March 18, 2026	0.06	0.05	0.05	0.06	0.04	1.62M
March 17, 2026	0.06	0.06	0.06	0.06	0.05	37.17M
March 16, 2026	0.05	0.06	0.06	0.06	0.05	11,528
March 13, 2026	0.06	0.06	0.06	0.06	0.05	2.2M
March 12, 2026	0.06	0.06	0.06	0.06	0.05	61,449
March 11, 2026	0.06	0.06	0.06	0.06	0.05	419,679
March 10, 2026	0.05	0.06	0.06	0.06	0.05	146,663
March 09, 2026	0.06	0.06	0.06	0.06	0.05	7,134
March 06, 2026	0.06	0.06	0.06	0.06	0.05	800,000
March 05, 2026	0.06	0.06	0.06	0.06	0.05	1.18M
March 04, 2026	0.06	0.06	0.06	0.06	0.05	7.65M