Wildcat Petroleum Plc (WCAT.L) LSE

0.07

-0.002(-3.08%)

Updated at August 18 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20250.070.070.070.070.06761,618
August 15, 20250.070.070.070.070.070
August 14, 20250.070.070.070.070.07135,000
August 13, 20250.070.070.070.070.070
August 12, 20250.070.070.070.070.070
August 11, 20250.070.070.070.070.062.1M
August 08, 20250.070.070.070.070.07148,148
August 07, 20250.070.070.070.070.06870,933
August 06, 20250.060.070.070.070.06570,864
August 05, 20250.070.070.070.070.07562,096
August 04, 20250.060.070.070.070.06776,479
August 01, 20250.070.070.070.070.07340,116
July 31, 20250.060.070.070.070.06687,584
July 30, 20250.060.070.070.070.061M
July 29, 20250.070.070.070.070.07427,065
July 28, 20250.070.070.070.070.071,428
July 25, 20250.070.070.070.070.070
July 24, 20250.070.070.070.070.0748,175
July 23, 20250.070.070.070.070.070
July 22, 20250.070.070.070.070.070
July 21, 20250.070.070.070.070.0616,009
July 18, 20250.060.070.070.070.06142,338
July 17, 20250.070.070.070.070.06725,245
July 16, 20250.070.070.070.070.070
July 15, 20250.070.070.070.070.075,685
July 14, 20250.070.070.070.070.070
July 11, 20250.070.070.070.070.071.43M
July 10, 20250.060.070.070.070.061.06M
July 09, 20250.070.070.070.070.0799,597
July 08, 20250.070.070.070.070.061.66M
July 07, 20250.060.070.070.080.0611.16M
July 04, 20250.080.080.080.080.08518,096
July 03, 20250.090.090.090.090.090
July 02, 20250.080.090.090.090.081.03M
July 01, 20250.090.090.090.090.090
June 30, 20250.090.090.090.090.090
June 27, 20250.090.090.090.090.090
June 26, 20250.070.090.090.090.072.13M
June 25, 20250.090.090.090.090.08293,358
June 24, 20250.090.090.090.090.090
June 23, 20250.080.090.090.090.0850,000
June 20, 20250.080.090.090.090.08657,183
June 19, 20250.080.090.090.090.073.62M
June 18, 20250.080.090.090.090.081.5M
June 17, 20250.090.090.090.090.090
June 16, 20250.080.090.090.090.081.16M
June 13, 20250.080.090.090.090.0825,533
June 12, 20250.080.090.090.090.081.42M
June 11, 20250.090.090.090.090.090
June 10, 20250.090.090.090.090.090
June 09, 20250.090.090.090.090.0911,066
June 06, 20250.090.090.090.090.090
June 05, 20250.080.090.090.090.08300,000
June 04, 20250.080.090.090.090.084.68M
June 03, 20250.080.090.090.090.081.76M
June 02, 20250.090.090.090.090.090
May 30, 20250.090.090.090.090.090
May 29, 20250.080.090.090.090.081.55M
May 28, 20250.10.090.090.10.091M
May 27, 20250.090.090.090.090.090
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved