Wildcat Petroleum Plc (WCAT.L) LSE

Currency In GBp

WCAT.L Historical Return

If you invested 1000 GBp in Wildcat Petroleum Plc (WCAT.L) since IPO date, it would be worth 253.33 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 39.58 GBp, while 1000 GBp invested 1 year ago would be worth 1,117.65 GBp. This corresponds to total returns of -74.67%, -96.04%, 11.76%, respectively, with annualized returns of -22.22%, -47.56%, 11.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WCAT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	0.1	0.1	0.1	0.1	0.09	2.31M
June 19, 2026	0.1	0.1	0.1	0.1	0.1	0
June 18, 2026	0.1	0.1	0.1	0.1	0.09	2.31M
June 17, 2026	0.1	0.1	0.1	0.1	0.1	1.95M
June 16, 2026	0.1	0.1	0.1	0.1	0.1	4,806
June 15, 2026	0.1	0.1	0.1	0.11	0.1	351,909
June 12, 2026	0.1	0.1	0.1	0.1	0.1	13,100
June 11, 2026	0.11	0.1	0.1	0.11	0.1	3.44M
June 10, 2026	0.11	0.11	0.11	0.11	0.1	1.25M
June 09, 2026	0.11	0.11	0.11	0.11	0.1	943,162
June 08, 2026	0.11	0.11	0.11	0.11	0.1	34,690
June 05, 2026	0.11	0.11	0.11	0.11	0.11	0
June 04, 2026	0.11	0.11	0.11	0.11	0.1	229,363
June 03, 2026	0.1	0.11	0.11	0.11	0.1	300,654
June 02, 2026	0.11	0.11	0.11	0.11	0.11	449,903
June 01, 2026	0.11	0.11	0.11	0.11	0.1	1.31M
May 29, 2026	0.1	0.11	0.11	0.11	0.1	385,651
May 28, 2026	0.11	0.11	0.11	0.11	0.1	1M
May 27, 2026	0.11	0.11	0.11	0.12	0.1	1.14M
May 26, 2026	0.11	0.11	0.11	0.12	0.1	5.03M
May 22, 2026	0.11	0.11	0.11	0.12	0.11	178,480
May 21, 2026	0.11	0.11	0.11	0.12	0.1	748,165
May 20, 2026	0.11	0.11	0.11	0.12	0.1	716,257
May 19, 2026	0.11	0.11	0.11	0.12	0.1	178,243
May 18, 2026	0.11	0.11	0.11	0.12	0.1	210,714
May 15, 2026	0.11	0.11	0.11	0.12	0.1	2.96M
May 14, 2026	0.11	0.11	0.11	0.12	0.11	214,711
May 13, 2026	0.11	0.11	0.11	0.12	0.1	144,939
May 12, 2026	0.12	0.11	0.11	0.12	0.1	11.12M
May 11, 2026	0.1	0.12	0.12	0.13	0.09	34.04M
May 08, 2026	0.07	0.1	0.1	0.1	0.07	31.4M
May 07, 2026	0.07	0.07	0.07	0.07	0.06	3.43M
May 06, 2026	0.07	0.07	0.07	0.07	0.07	18,456
May 05, 2026	0.07	0.07	0.07	0.07	0.07	2.87M
May 01, 2026	0.07	0.07	0.07	0.07	0.06	140,874
April 30, 2026	0.08	0.07	0.07	0.08	0.07	1.02M
April 29, 2026	0.08	0.08	0.08	0.08	0.07	522,859
April 28, 2026	0.08	0.08	0.08	0.08	0.08	0
April 27, 2026	0.08	0.08	0.08	0.08	0.07	22.38M
April 24, 2026	0.08	0.08	0.08	0.08	0.07	53.31M
April 23, 2026	0.08	0.08	0.08	0.08	0.07	18,074
April 22, 2026	0.08	0.08	0.08	0.08	0.07	435,280
April 21, 2026	0.08	0.08	0.08	0.08	0.07	4.58M
April 20, 2026	0.08	0.08	0.08	0.08	0.08	1.43M
April 17, 2026	0.08	0.08	0.08	0.08	0.07	8.42M
April 16, 2026	0.08	0.08	0.08	0.08	0.07	8.32M
April 15, 2026	0.08	0.08	0.08	0.08	0.07	16.08M
April 14, 2026	0.08	0.08	0.08	0.08	0.07	29.35M
April 13, 2026	0.05	0.08	0.08	0.08	0.05	117.37M
April 10, 2026	0.04	0.05	0.05	0.06	0.04	14.98M
April 09, 2026	0.04	0.04	0.04	0.04	0.03	27.93M
April 08, 2026	0.04	0.04	0.04	0.04	0.03	465,055
April 07, 2026	0.04	0.04	0.04	0.04	0.03	2.34M
April 02, 2026	0.04	0.04	0.04	0.04	0.03	5.15M
April 01, 2026	0.04	0.04	0.04	0.04	0.03	20.95M
March 31, 2026	0.03	0.04	0.04	0.04	0.03	25.85M
March 30, 2026	0.04	0.04	0.04	0.05	0.04	3.53M
March 27, 2026	0.04	0.04	0.04	0.05	0.03	6.42M
March 26, 2026	0.04	0.04	0.04	0.05	0.03	786,225
March 25, 2026	0.04	0.04	0.04	0.05	0.03	22.62M