WisdomTree Cybersecurity UCITS ETF - USD Acc (WCBR.L) LSE

Currency In USD

WCBR.L Historical Return

If you invested $1000 in WisdomTree Cybersecurity UCITS ETF (WCBR.L) since IPO date, it would be worth $1,454.97 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,406.68, while $1000 invested 1 year ago would be worth $1,192.88. This corresponds to total returns of 45.5%, 40.67%, 19.29%, respectively, with annualized returns of 7.03%, 7.06%, 19.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WCBR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	36.21	36.03	36.03	36.43	35.52	2,277
July 30, 2026	35.81	35.32	35.32	36.08	35.28	10,540
July 29, 2026	35.82	35.38	35.38	35.92	35.31	7,093
July 28, 2026	36.02	35.85	35.85	36.16	34.58	5,218
July 27, 2026	36.21	36.21	36.21	36.5	35.69	510,913
July 23, 2026	35.88	35.03	35.03	36.05	34.96	4,679
July 22, 2026	36.92	35.89	35.89	37.56	35.89	27,792
July 21, 2026	38.1	36.75	36.75	38.4	36.75	7,043
July 20, 2026	38.41	38.64	38.64	38.87	38.3	18,070
July 17, 2026	37.87	38.31	38.31	39.2	37.7	9,010
July 16, 2026	38.62	38.63	38.63	38.85	37.95	4,917
July 15, 2026	39.74	38.94	38.94	40.24	38.94	15,309
July 14, 2026	37.5	39.34	39.34	39.6	36.46	17,301
July 13, 2026	37.01	37.67	37.67	37.67	36.8	9,698
July 10, 2026	38.24	37.37	37.37	38.66	37.15	4,759
July 09, 2026	37.34	37.97	37.97	38.04	36.52	22,863
July 08, 2026	37.6	36.73	36.73	37.84	36.7	493,113
July 07, 2026	37.67	38.12	38.12	38.32	37.58	6,404
July 06, 2026	36.6	38.02	38.02	38.17	36.34	21,338
July 03, 2026	36.66	36.63	36.63	37.07	36.44	12,022
July 02, 2026	36.33	36.67	36.67	37.04	36.33	4,929
July 01, 2026	35.2	36.97	36.97	36.97	35.2	69,433
June 30, 2026	34.78	35.26	35.26	35.37	34.29	8,731
June 29, 2026	33.28	34.56	34.56	34.95	33.23	9,301
June 26, 2026	31.53	32.67	32.67	32.67	31.53	19,548
June 25, 2026	32.1	31.88	31.88	32.1	31.4	14,579
June 24, 2026	31.91	31.79	31.79	32.05	31.66	11,117
June 23, 2026	30.47	31.65	31.65	31.65	30.47	41,536
June 22, 2026	31.49	31.33	31.33	31.99	31.28	5,241
June 19, 2026	31.25	31.4	31.4	31.55	31.25	2,830
June 18, 2026	31.75	30.91	30.91	31.78	30.57	16,761
June 17, 2026	31.82	31.81	31.81	32.12	31.37	18,213
June 16, 2026	32.39	32.06	32.06	32.66	31.7	20,196
June 15, 2026	32.39	32.56	32.56	32.76	32	12,128
June 12, 2026	31.71	31.84	31.84	32.21	31.43	15,262
June 11, 2026	31.44	31.49	31.49	31.69	30.99	17,301
June 10, 2026	31.68	31.65	31.65	32.02	31	42,309
June 09, 2026	32.5	31.39	31.39	32.76	31.39	45,449
June 08, 2026	33.16	32.53	32.53	33.22	32.53	15,486
June 05, 2026	33.97	33.28	33.28	34.44	33.28	22,047
June 04, 2026	33.96	34.45	34.45	34.58	33.52	56,043
June 03, 2026	35.75	34.69	34.69	35.95	34.58	28,346
June 02, 2026	36.12	35.34	35.34	36.32	35.03	35,163
June 01, 2026	34.36	36.2	36.2	36.22	34.23	34,619
May 29, 2026	31.58	33.12	33.12	33.23	31.36	42,840
May 28, 2026	31.05	31.73	31.73	31.73	30.88	41,247
May 27, 2026	31.82	30.96	30.96	31.88	30.86	32,907
May 26, 2026	32.18	32.5	32.5	32.5	31.62	11,680
May 22, 2026	31.4	31.96	31.96	32.08	31.4	10,390
May 21, 2026	31.42	31.07	31.07	31.42	31	16,908
May 20, 2026	30.81	31.29	31.29	31.29	30.4	31,971
May 19, 2026	30.82	30.92	30.92	31.34	30.33	113,818
May 18, 2026	29.74	30.29	30.29	30.63	29.3	20,334
May 15, 2026	29.13	29.43	29.43	29.5	28.82	8,669
May 14, 2026	28.71	29.37	29.37	29.37	28.17	9,558
May 13, 2026	28.35	28.17	28.17	28.56	28.04	12,354
May 12, 2026	28.6	28.25	28.25	28.8	28.25	11,638
May 11, 2026	28.82	28.41	28.41	29.12	28.41	259,171
May 08, 2026	28.4	28.45	28.45	28.5	27.82	21,397
May 07, 2026	27.06	28.4	28.4	28.65	27.01	166,269