WisdomTree Cybersecurity UCITS ETF (WCBR.L) LSE

28.10

+0.1325(+0.47%)

Updated at December 24 11:53AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202528.2128.128.128.2127.97807
December 23, 202528.227.9627.9628.4827.9312,297
December 22, 202528.3128.4928.4928.5127.986,587
December 19, 202528.1827.9627.9628.1927.786,314
December 18, 202527.6827.9727.9727.9927.655,691
December 17, 202528.0327.8127.8128.1327.814,815
December 16, 202527.8727.9727.9728.1427.838,325
December 15, 202528.7428.3728.3728.928.36,186
December 12, 202529.1628.7228.7229.1628.722,531
December 11, 202529.0729.1529.1529.2228.984,852
December 10, 202529.1229.1129.1129.1628.974,197
December 09, 202529.1829.2329.2329.2328.949,905
December 08, 202529.1729.0229.0229.1728.945,474
December 05, 202529.1729.0229.0229.228.931,366
December 04, 202529.128.9928.9929.1828.865,900
December 03, 202528.7928.9328.9328.9328.4421,028
December 02, 202528.628.5928.5928.8628.5312,921
December 01, 202528.5628.5528.5528.9128.349,543
November 28, 202528.7728.7928.7928.8828.566,049
November 27, 202528.5628.5328.5328.6728.535,130
November 26, 202528.7828.5128.5128.9228.433,086
November 25, 202528.228.628.628.628.0210,723
November 24, 202528.0728.2728.2728.3228.074,042
November 21, 202528.127.7427.7428.1327.4517,566
November 20, 202529.1228.6628.6629.2528.666,661
November 19, 202529.0429.0529.0529.2728.875,428
November 18, 202529.1529.1829.1829.3528.92,653
November 17, 202530.429.9829.9830.4429.942,616
November 14, 202530.1230.4630.4630.4629.734,515
November 13, 202531.1130.8230.8231.2230.6812,755
November 12, 202531.9131.3831.3831.9631.33122,824
November 11, 202531.6131.6531.6531.7631.481,113
November 10, 202531.2131.4431.4431.531.217,839
November 07, 202530.6630.2330.2330.6730.083,079
November 06, 202529.8829.9629.9630.3929.812,292
November 05, 202530.1230.0930.0930.2530.0220,148
November 04, 202530.9230.4730.4730.9230.4719,939
November 03, 202531.06313131.3330.792,573
October 31, 202530.6730.930.930.930.673,400
October 30, 202530.630.9430.9430.9830.318,878
October 29, 202531.4230.7830.7831.4530.5520,159
October 28, 202531.9432.0832.0832.0831.873,709
October 27, 202532.1932.0232.0232.2832.025,398
October 24, 202531.932.0532.0532.2131.822,787
October 23, 202531.5631.7131.7131.7131.427,496
October 22, 202531.8231.4331.4331.8431.376,945
October 21, 202531.4531.7731.7731.9431.395,218
October 20, 202531.1931.6131.6131.7531.1987,017
October 17, 202530.4930.5230.5230.7630.2339,020
October 16, 202531.4131.0431.0431.5931.0424,736
October 15, 202531.3131.3931.3931.531.3166,836
October 14, 202531.2531.1131.1131.330.7519,973
October 13, 202531.5931.4931.4931.7331.2673,201
October 10, 202532.231.4131.4132.331.4123,524
October 09, 202532.1231.9531.9532.1831.739,612
October 08, 202530.8631.7731.7731.7730.863,564
October 07, 202531.6830.9930.9931.8930.9912,005
October 06, 202531.8431.8531.8531.9531.5442,766
October 03, 202531.6931.5531.5531.7531.552,604
October 02, 202530.9631.3231.3231.3530.96911
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved