WisdomTree Cybersecurity UCITS ETF - WCBR.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	25.71	25.78	25.78	26.1	25.27	27,003
February 19, 2026	25.88	25.79	25.79	26.07	25.5	5,108
February 18, 2026	25.61	25.66	25.66	25.8	25.2	6,600
February 17, 2026	26.27	25.69	25.69	26.28	25.32	65,924
February 16, 2026	26.56	26.14	26.14	26.57	26.14	18,439
February 13, 2026	25.39	26.29	26.29	26.29	25.34	29,862
February 12, 2026	25.64	25.42	25.42	26.05	25.36	33,423
February 11, 2026	25.55	24.81	24.81	25.71	24.8	22,670
February 10, 2026	24.91	25.41	25.41	25.57	24.66	37,823
February 09, 2026	24.42	24.58	24.58	24.58	24.3	15,664
February 06, 2026	23.86	24.16	24.16	24.51	23.49	28,778
February 05, 2026	24.87	24.43	24.43	24.91	24.22	34,288
February 04, 2026	24.66	24.63	24.63	24.84	23.84	315,072
February 03, 2026	26.33	24.67	24.67	26.33	24.67	78,322
February 02, 2026	25.71	26.5	26.5	26.5	25.65	4,707
January 30, 2026	25.9	26.22	26.22	26.22	25.88	28,284
January 29, 2026	27.32	25.98	25.98	27.32	25.91	11,718
January 28, 2026	27.82	27.41	27.41	27.88	27.41	15,414
January 27, 2026	27.73	27.7	27.7	28.11	27.55	18,530
January 26, 2026	26.79	27.43	27.43	27.43	26.66	13,113
January 23, 2026	26.98	26.93	26.93	26.98	26.7	24,892
January 22, 2026	26.29	26.65	26.65	26.76	26.29	20,140
January 21, 2026	26.33	26.45	26.45	26.55	26.06	12,061
January 20, 2026	26.49	26.54	26.54	26.58	26.14	32,545
January 19, 2026	26.8	26.53	26.53	26.8	26.53	13,801
January 16, 2026	27.3	27.17	27.17	27.32	26.91	7,231
January 15, 2026	27.42	27.56	27.56	27.66	27.39	30,525
January 14, 2026	27.5	27.32	27.32	27.68	27.25	10,337
January 13, 2026	27.67	27.52	27.52	27.94	27.46	7,675
January 12, 2026	27.36	27.64	27.64	27.64	27.22	10,630
January 09, 2026	27.67	27.63	27.63	27.88	27.44	74,266
January 08, 2026	28.39	27.63	27.63	28.39	27.63	21,206
January 07, 2026	27.38	28.07	28.07	28.07	27.38	23,945
January 06, 2026	27.47	27.03	27.03	27.47	27.03	23,064
January 05, 2026	27.1	27.55	27.55	27.58	26.94	4,300
January 02, 2026	27.72	27.04	27.04	27.87	26.83	6,080
December 31, 2025	27.93	27.78	27.78	27.93	27.71	833
December 30, 2025	28	27.88	27.88	28.03	27.8	5,111
December 29, 2025	28.12	27.82	27.82	28.14	27.82	8,895
December 24, 2025	28.21	28.1	28.1	28.21	27.97	807
December 23, 2025	28.2	27.96	27.96	28.48	27.93	12,297
December 22, 2025	28.31	28.49	28.49	28.51	27.98	6,587
December 19, 2025	28.18	27.96	27.96	28.19	27.78	6,314
December 18, 2025	27.68	27.97	27.97	27.99	27.65	5,691
December 17, 2025	28.03	27.81	27.81	28.13	27.81	4,815
December 16, 2025	27.87	27.97	27.97	28.14	27.83	8,325
December 15, 2025	28.74	28.37	28.37	28.9	28.3	6,186
December 12, 2025	29.16	28.72	28.72	29.16	28.72	2,531
December 11, 2025	29.07	29.15	29.15	29.22	28.98	4,852
December 10, 2025	29.12	29.11	29.11	29.16	28.97	4,197
December 09, 2025	29.18	29.23	29.23	29.23	28.94	9,905
December 08, 2025	29.17	29.02	29.02	29.17	28.94	5,474
December 05, 2025	29.17	29.02	29.02	29.2	28.93	1,366
December 04, 2025	29.1	28.99	28.99	29.18	28.86	5,900
December 03, 2025	28.79	28.93	28.93	28.93	28.44	21,028
December 02, 2025	28.6	28.59	28.59	28.86	28.53	12,921
December 01, 2025	28.56	28.55	28.55	28.91	28.34	9,543
November 28, 2025	28.77	28.79	28.79	28.88	28.56	6,049
November 27, 2025	28.56	28.53	28.53	28.67	28.53	5,130
November 26, 2025	28.78	28.51	28.51	28.92	28.43	3,086

WisdomTree Cybersecurity UCITS ETF (WCBR.L) LSE