WisdomTree Cybersecurity UCITS ETF (WCBR.L) LSE

30.45

+0.265(+0.88%)

Updated at September 08 10:34AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202529.8930.1930.1930.3629.895,665
September 04, 202530.129.5429.5430.129.542,118
September 03, 202530.0329.7329.7330.0329.612,065
September 02, 202530.3729.5629.5630.4729.561,743
September 01, 202530.430.4530.4530.4530.291,281
August 29, 202530.9630.3930.3931.0430.3711,303
August 28, 202529.8730.3830.3830.4929.841,692
August 27, 202529.3129.9929.9929.9929.3117,630
August 26, 202529.2529.2529.2529.629.251,350
August 22, 202529.1429.829.829.9229.081,482
August 21, 202529.2229.129.129.45295,765
August 20, 202529.0529.229.229.4428.8661,729
August 19, 202529.4529.4629.4629.829.4551,313
August 18, 202529.5229.4829.4829.5229.13,188
August 15, 202529.229.2129.2129.2128.81,123
August 14, 202529.8328.9328.9329.8328.938,623
August 13, 202529.4129.5129.5129.5529.123,796
August 12, 202528.8229.2229.2229.2228.217,298
August 11, 202528.8128.8728.8729.0628.6922,016
August 08, 202529.2428.7828.7829.4528.787,562
August 07, 20253029.3629.3630.429.362,909
August 06, 20253029.9329.933029.799,172
August 05, 202530.73303030.73301,899
August 04, 202529.830.230.230.2629.89,116
August 01, 202530.4429.7229.7230.629.4138,787
July 31, 202531.1830.8530.8531.430.8529,460
July 30, 202531.3631.1831.1831.7931.032,418
July 29, 202531.5531.1231.1231.5531.1235,178
July 28, 202531.231.0531.0531.3130.972,883
July 25, 202530.8731.1931.1931.2230.491,342
July 24, 202530.5930.8830.8830.8830.599,790
July 23, 202531.3230.8830.8831.3230.516,855
July 22, 202531.0430.9430.9431.130.7319,092
July 21, 202530.6431.1431.1431.1430.645,514
July 18, 202530.7330.7830.7830.9730.5117,849
July 17, 202530.6430.7330.7330.7329.96277
July 16, 202530.4130.0230.0230.4129.9131,109
July 15, 202530.6830.3230.3230.6830.142,862
July 14, 202529.8130.3130.3130.3729.595,266
July 11, 202530.630.2130.2130.6230.212,307
July 10, 202531.8631.0231.0231.9630.843,918
July 09, 202531.5331.431.431.9131.4522
July 08, 202531.9831.4331.4331.9831.33,294
July 07, 202531.6531.3131.3131.8831.3117,364
July 04, 202531.9331.5731.5731.9331.54,268
July 03, 202531.1431.931.931.931.1226,385
July 02, 202531.4330.9630.9631.4330.6340,849
July 01, 202531.830.7430.7431.8130.567,515
June 30, 202531.3431.4831.4831.4831.048,115
June 27, 202531.1931.3431.3431.3530.799,443
June 26, 202531.2731.1831.1831.3830.7916,446
June 25, 202531.0431.0131.0131.3930.833,059
June 24, 202530.8631.0431.0431.6530.783,667
June 23, 20253030.5930.5930.6429.7911,007
June 20, 202530.7130.4530.4531.0330.331,451
June 19, 202530.6130.2230.2230.6130.161,430
June 18, 202530.8130.7130.7131.130.434,997
June 17, 202530.6630.3630.3630.830.368,804
June 16, 202530.3830.7530.7530.8530.386,785
June 13, 202530.130.5630.5630.5630.053,884
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved