WisdomTree Cybersecurity UCITS ETF - WCBR.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	30.9	30.98	30.98	30.99	30.8	2,347
September 25, 2025	30.93	30.86	30.86	30.95	30.51	3,353
September 24, 2025	31.34	31.2	31.2	31.5	31.15	12,171
September 23, 2025	31.84	31.75	31.75	31.94	31.74	10,397
September 22, 2025	31.74	31.71	31.71	31.78	31.43	29,652
September 19, 2025	31.57	31.44	31.44	31.72	31.38	42,223
September 18, 2025	30.93	31.35	31.35	44.63	30.82	81,987
September 17, 2025	30.39	30.56	30.56	30.82	30.39	4,580
September 16, 2025	30.84	30.64	30.64	31	30.48	8,492
September 15, 2025	30.36	30.77	30.77	30.92	30.36	9,298
September 12, 2025	30.78	30.46	30.46	30.89	30.46	4,650
September 11, 2025	30.28	31.02	31.02	31.02	30.28	2,975
September 10, 2025	31.28	30.73	30.73	31.28	30.73	2,698
September 09, 2025	31.04	30.88	30.88	31.04	30.74	4,312
September 08, 2025	30.68	30.84	30.84	30.84	30.43	2,992
September 05, 2025	29.89	30.19	30.19	30.36	29.89	5,665
September 04, 2025	30.1	29.54	29.54	30.1	29.54	2,118
September 03, 2025	30.03	29.73	29.73	30.03	29.6	12,065
September 02, 2025	30.37	29.56	29.56	30.47	29.56	1,743
September 01, 2025	30.4	30.45	30.45	30.45	30.29	1,281
August 29, 2025	30.96	30.39	30.39	31.04	30.37	11,303
August 28, 2025	29.87	30.38	30.38	30.49	29.84	1,692
August 27, 2025	29.31	29.99	29.99	29.99	29.31	17,630
August 26, 2025	29.25	29.25	29.25	29.6	29.25	1,350
August 22, 2025	29.14	29.8	29.8	29.92	29.08	1,482
August 21, 2025	29.22	29.1	29.1	29.45	29	5,765
August 20, 2025	29.05	29.2	29.2	29.44	28.86	61,729
August 19, 2025	29.45	29.46	29.46	29.8	29.45	51,313
August 18, 2025	29.52	29.48	29.48	29.52	29.1	3,188
August 15, 2025	29.2	29.21	29.21	29.21	28.8	1,123
August 14, 2025	29.83	28.93	28.93	29.83	28.93	8,623
August 13, 2025	29.41	29.51	29.51	29.55	29.12	3,796
August 12, 2025	28.82	29.22	29.22	29.22	28.21	7,298
August 11, 2025	28.81	28.87	28.87	29.06	28.69	22,016
August 08, 2025	29.24	28.78	28.78	29.45	28.78	7,562
August 07, 2025	30	29.36	29.36	30.4	29.36	2,909
August 06, 2025	30	29.93	29.93	30	29.79	9,172
August 05, 2025	30.73	30	30	30.73	30	1,899
August 04, 2025	29.8	30.2	30.2	30.26	29.8	9,116
August 01, 2025	30.44	29.72	29.72	30.6	29.41	38,787
July 31, 2025	31.18	30.85	30.85	31.4	30.85	29,460
July 30, 2025	31.36	31.18	31.18	31.79	31.03	2,418
July 29, 2025	31.55	31.12	31.12	31.55	31.12	35,178
July 28, 2025	31.2	31.05	31.05	31.31	30.97	2,883
July 25, 2025	30.87	31.19	31.19	31.22	30.49	1,342
July 24, 2025	30.59	30.88	30.88	30.88	30.59	9,790
July 23, 2025	31.32	30.88	30.88	31.32	30.51	6,855
July 22, 2025	31.04	30.94	30.94	31.1	30.73	19,092
July 21, 2025	30.64	31.14	31.14	31.14	30.64	5,514
July 18, 2025	30.73	30.78	30.78	30.97	30.51	17,849
July 17, 2025	30.64	30.73	30.73	30.73	29.96	277
July 16, 2025	30.41	30.02	30.02	30.41	29.91	31,109
July 15, 2025	30.68	30.32	30.32	30.68	30.14	2,862
July 14, 2025	29.81	30.31	30.31	30.37	29.59	5,266
July 11, 2025	30.6	30.21	30.21	30.62	30.21	2,307
July 10, 2025	31.86	31.02	31.02	31.96	30.84	3,918
July 09, 2025	31.53	31.4	31.4	31.91	31.4	522
July 08, 2025	31.98	31.43	31.43	31.98	31.3	3,294
July 07, 2025	31.65	31.31	31.31	31.88	31.31	17,364
July 04, 2025	31.93	31.57	31.57	31.93	31.5	4,268

WisdomTree Cybersecurity UCITS ETF (WCBR.L) LSE