WisdomTree Cybersecurity UCITS ETF (WCBR.L) LSE

25.78

-0.005(-0.02%)

Updated at February 20 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202625.7125.7825.7826.125.2727,003
February 19, 202625.8825.7925.7926.0725.55,108
February 18, 202625.6125.6625.6625.825.26,600
February 17, 202626.2725.6925.6926.2825.3265,924
February 16, 202626.5626.1426.1426.5726.1418,439
February 13, 202625.3926.2926.2926.2925.3429,862
February 12, 202625.6425.4225.4226.0525.3633,423
February 11, 202625.5524.8124.8125.7124.822,670
February 10, 202624.9125.4125.4125.5724.6637,823
February 09, 202624.4224.5824.5824.5824.315,664
February 06, 202623.8624.1624.1624.5123.4928,778
February 05, 202624.8724.4324.4324.9124.2234,288
February 04, 202624.6624.6324.6324.8423.84315,072
February 03, 202626.3324.6724.6726.3324.6778,322
February 02, 202625.7126.526.526.525.654,707
January 30, 202625.926.2226.2226.2225.8828,284
January 29, 202627.3225.9825.9827.3225.9111,718
January 28, 202627.8227.4127.4127.8827.4115,414
January 27, 202627.7327.727.728.1127.5518,530
January 26, 202626.7927.4327.4327.4326.6613,113
January 23, 202626.9826.9326.9326.9826.724,892
January 22, 202626.2926.6526.6526.7626.2920,140
January 21, 202626.3326.4526.4526.5526.0612,061
January 20, 202626.4926.5426.5426.5826.1432,545
January 19, 202626.826.5326.5326.826.5313,801
January 16, 202627.327.1727.1727.3226.917,231
January 15, 202627.4227.5627.5627.6627.3930,525
January 14, 202627.527.3227.3227.6827.2510,337
January 13, 202627.6727.5227.5227.9427.467,675
January 12, 202627.3627.6427.6427.6427.2210,630
January 09, 202627.6727.6327.6327.8827.4474,266
January 08, 202628.3927.6327.6328.3927.6321,206
January 07, 202627.3828.0728.0728.0727.3823,945
January 06, 202627.4727.0327.0327.4727.0323,064
January 05, 202627.127.5527.5527.5826.944,300
January 02, 202627.7227.0427.0427.8726.836,080
December 31, 202527.9327.7827.7827.9327.71833
December 30, 20252827.8827.8828.0327.85,111
December 29, 202528.1227.8227.8228.1427.828,895
December 24, 202528.2128.128.128.2127.97807
December 23, 202528.227.9627.9628.4827.9312,297
December 22, 202528.3128.4928.4928.5127.986,587
December 19, 202528.1827.9627.9628.1927.786,314
December 18, 202527.6827.9727.9727.9927.655,691
December 17, 202528.0327.8127.8128.1327.814,815
December 16, 202527.8727.9727.9728.1427.838,325
December 15, 202528.7428.3728.3728.928.36,186
December 12, 202529.1628.7228.7229.1628.722,531
December 11, 202529.0729.1529.1529.2228.984,852
December 10, 202529.1229.1129.1129.1628.974,197
December 09, 202529.1829.2329.2329.2328.949,905
December 08, 202529.1729.0229.0229.1728.945,474
December 05, 202529.1729.0229.0229.228.931,366
December 04, 202529.128.9928.9929.1828.865,900
December 03, 202528.7928.9328.9328.9328.4421,028
December 02, 202528.628.5928.5928.8628.5312,921
December 01, 202528.5628.5528.5528.9128.349,543
November 28, 202528.7728.7928.7928.8828.566,049
November 27, 202528.5628.5328.5328.6728.535,130
November 26, 202528.7828.5128.5128.9228.433,086
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved