WisdomTree Cybersecurity UCITS ETF - USD Acc (WCBR.L) LSE

35.34

-0.865(-2.39%)

Updated at June 02 04:35PM

Currency In USD

WCBR.L Historical Return

If you invested $1000 in WisdomTree Cybersecurity UCITS ETF (WCBR.L) since IPO date, it would be worth $1,427.1 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,612, while $1000 invested 1 year ago would be worth $1,149.85. This corresponds to total returns of 42.71%, 61.2%, 14.99%, respectively, with annualized returns of 6.87%, 10.01%, 14.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WCBR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	36.12	35.34	35.34	36.32	35.03	35,163
June 01, 2026	34.36	36.2	36.2	36.22	34.23	34,619
May 29, 2026	31.58	33.12	33.12	33.23	31.36	42,840
May 28, 2026	31.05	31.73	31.73	31.73	30.88	41,247
May 27, 2026	31.82	30.96	30.96	31.88	30.86	32,907
May 26, 2026	32.18	32.5	32.5	32.5	31.62	11,680
May 22, 2026	31.4	31.96	31.96	32.08	31.4	10,390
May 21, 2026	31.42	31.07	31.07	31.42	31	16,908
May 20, 2026	30.81	31.29	31.29	31.29	30.4	31,971
May 19, 2026	30.82	30.92	30.92	31.34	30.33	113,818
May 18, 2026	29.74	30.29	30.29	30.63	29.3	20,334
May 15, 2026	29.13	29.43	29.43	29.5	28.82	8,669
May 14, 2026	28.71	29.37	29.37	29.37	28.17	9,558
May 13, 2026	28.35	28.17	28.17	28.56	28.04	12,354
May 12, 2026	28.6	28.25	28.25	28.8	28.25	11,638
May 11, 2026	28.82	28.41	28.41	29.12	28.41	259,171
May 08, 2026	28.4	28.45	28.45	28.5	27.82	21,397
May 07, 2026	27.06	28.4	28.4	28.65	27.01	166,269
May 06, 2026	27.27	27.14	27.14	27.69	26.67	28,489
May 05, 2026	26.96	27.27	27.27	27.38	26.82	14,690
May 01, 2026	25.7	26.08	26.08	26.38	25.48	6,237
April 30, 2026	25.7	25.4	25.4	26.04	24.99	34,178
April 29, 2026	25.96	25.8	25.8	25.97	25.46	21,010
April 28, 2026	25.52	25.61	25.61	26.14	25.49	71,495
April 27, 2026	25.1	25.6	25.6	25.6	25.04	7,288
April 24, 2026	25.04	24.84	24.84	25.2	24.68	9,046
April 23, 2026	25.74	25.1	25.1	25.9	24.86	19,930
April 22, 2026	26.25	26.04	26.04	26.25	25.96	13,032
April 21, 2026	25.73	26.17	26.17	26.54	25.54	14,270
April 20, 2026	24.91	25.1	25.1	25.54	24.91	8,725
April 17, 2026	25.22	25.1	25.1	25.54	24.94	23,516
April 16, 2026	24.46	24.92	24.92	25.24	24.46	46,212
April 15, 2026	23.55	24.13	24.13	24.31	23.33	19,090
April 14, 2026	23.61	23.32	23.32	24.04	23.29	14,369
April 13, 2026	22.36	23.12	23.12	23.18	22.15	23,987
April 10, 2026	23.57	22.33	22.33	23.98	22.14	184,053
April 09, 2026	25.48	23.86	23.86	25.48	23.71	34,389
April 08, 2026	26.24	25.78	25.78	26.52	25.76	9,492
April 07, 2026	25.37	25.12	25.12	25.38	24.95	28,800
April 02, 2026	24.5	25.14	25.14	25.16	24.22	4,420
April 01, 2026	24.86	24.92	24.92	24.98	24.29	46,300
March 31, 2026	24.08	24.12	24.12	24.32	23.85	11,346
March 30, 2026	23.76	24.04	24.04	24.08	23.41	9,262
March 27, 2026	24.95	23.55	23.55	24.95	23.22	43,839
March 26, 2026	24.79	24.87	24.87	25.31	24.43	27,452
March 25, 2026	24.79	24.88	24.88	25.4	24.7	7,006
March 24, 2026	26.19	24.82	24.82	26.19	24.82	8,428
March 23, 2026	25.31	25.78	25.78	26.22	25.1	88,970
March 20, 2026	26.18	25.66	25.66	26.36	25.52	2,029
March 19, 2026	25.87	25.77	25.77	26.46	25.77	11,614
March 18, 2026	26.05	26.15	26.15	26.26	25.65	3,784
March 17, 2026	25.24	25.74	25.74	26.24	25.24	6,739
March 16, 2026	26.36	25.8	25.8	26.36	25.8	26,476
March 13, 2026	25.85	25.9	25.9	26.43	25.77	4,874
March 12, 2026	26	26.14	26.14	26.27	25.87	25,307
March 11, 2026	25.89	26.08	26.08	26.27	25.69	27,983
March 10, 2026	26.1	25.99	25.99	26.1	25.17	18,869
March 09, 2026	25.32	25.74	25.74	25.85	24.95	15,351
March 06, 2026	25.69	25.62	25.62	25.69	24.99	164,599
March 05, 2026	24.92	25.25	25.25	25.77	24.57	24,250