WisdomTree Cybersecurity UCITS ETF (WCBR.L) LSE

31.34

+0.1025(+0.33%)

Updated at September 30 08:34AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202530.930.9830.9830.9930.82,347
September 25, 202530.9330.8630.8630.9530.513,353
September 24, 202531.3431.231.231.531.1512,171
September 23, 202531.8431.7531.7531.9431.7410,397
September 22, 202531.7431.7131.7131.7831.4329,652
September 19, 202531.5731.4431.4431.7231.3842,223
September 18, 202530.9331.3531.3544.6330.8281,987
September 17, 202530.3930.5630.5630.8230.394,580
September 16, 202530.8430.6430.643130.488,492
September 15, 202530.3630.7730.7730.9230.369,298
September 12, 202530.7830.4630.4630.8930.464,650
September 11, 202530.2831.0231.0231.0230.282,975
September 10, 202531.2830.7330.7331.2830.732,698
September 09, 202531.0430.8830.8831.0430.744,312
September 08, 202530.6830.8430.8430.8430.432,992
September 05, 202529.8930.1930.1930.3629.895,665
September 04, 202530.129.5429.5430.129.542,118
September 03, 202530.0329.7329.7330.0329.612,065
September 02, 202530.3729.5629.5630.4729.561,743
September 01, 202530.430.4530.4530.4530.291,281
August 29, 202530.9630.3930.3931.0430.3711,303
August 28, 202529.8730.3830.3830.4929.841,692
August 27, 202529.3129.9929.9929.9929.3117,630
August 26, 202529.2529.2529.2529.629.251,350
August 22, 202529.1429.829.829.9229.081,482
August 21, 202529.2229.129.129.45295,765
August 20, 202529.0529.229.229.4428.8661,729
August 19, 202529.4529.4629.4629.829.4551,313
August 18, 202529.5229.4829.4829.5229.13,188
August 15, 202529.229.2129.2129.2128.81,123
August 14, 202529.8328.9328.9329.8328.938,623
August 13, 202529.4129.5129.5129.5529.123,796
August 12, 202528.8229.2229.2229.2228.217,298
August 11, 202528.8128.8728.8729.0628.6922,016
August 08, 202529.2428.7828.7829.4528.787,562
August 07, 20253029.3629.3630.429.362,909
August 06, 20253029.9329.933029.799,172
August 05, 202530.73303030.73301,899
August 04, 202529.830.230.230.2629.89,116
August 01, 202530.4429.7229.7230.629.4138,787
July 31, 202531.1830.8530.8531.430.8529,460
July 30, 202531.3631.1831.1831.7931.032,418
July 29, 202531.5531.1231.1231.5531.1235,178
July 28, 202531.231.0531.0531.3130.972,883
July 25, 202530.8731.1931.1931.2230.491,342
July 24, 202530.5930.8830.8830.8830.599,790
July 23, 202531.3230.8830.8831.3230.516,855
July 22, 202531.0430.9430.9431.130.7319,092
July 21, 202530.6431.1431.1431.1430.645,514
July 18, 202530.7330.7830.7830.9730.5117,849
July 17, 202530.6430.7330.7330.7329.96277
July 16, 202530.4130.0230.0230.4129.9131,109
July 15, 202530.6830.3230.3230.6830.142,862
July 14, 202529.8130.3130.3130.3729.595,266
July 11, 202530.630.2130.2130.6230.212,307
July 10, 202531.8631.0231.0231.9630.843,918
July 09, 202531.5331.431.431.9131.4522
July 08, 202531.9831.4331.4331.9831.33,294
July 07, 202531.6531.3131.3131.8831.3117,364
July 04, 202531.9331.5731.5731.9331.54,268
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved