WisdomTree Cybersecurity UCITS ETF - USD Acc (WCBR.L) LSE

35.80

+0.465(+1.32%)

Updated at June 03 08:22AM

Currency In USD

WCBR.L Historical Return

If you invested $1000 in WisdomTree Cybersecurity UCITS ETF (WCBR.L) since IPO date, it would be worth $1,427.1 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,612, while $1000 invested 1 year ago would be worth $1,149.85. This corresponds to total returns of 42.71%, 61.2%, 14.99%, respectively, with annualized returns of 6.87%, 10.01%, 14.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WCBR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202636.1235.3435.3436.3235.0335,163
June 01, 202634.3636.236.236.2234.2334,619
May 29, 202631.5833.1233.1233.2331.3642,840
May 28, 202631.0531.7331.7331.7330.8841,247
May 27, 202631.8230.9630.9631.8830.8632,907
May 26, 202632.1832.532.532.531.6211,680
May 22, 202631.431.9631.9632.0831.410,390
May 21, 202631.4231.0731.0731.423116,908
May 20, 202630.8131.2931.2931.2930.431,971
May 19, 202630.8230.9230.9231.3430.33113,818
May 18, 202629.7430.2930.2930.6329.320,334
May 15, 202629.1329.4329.4329.528.828,669
May 14, 202628.7129.3729.3729.3728.179,558
May 13, 202628.3528.1728.1728.5628.0412,354
May 12, 202628.628.2528.2528.828.2511,638
May 11, 202628.8228.4128.4129.1228.41259,171
May 08, 202628.428.4528.4528.527.8221,397
May 07, 202627.0628.428.428.6527.01166,269
May 06, 202627.2727.1427.1427.6926.6728,489
May 05, 202626.9627.2727.2727.3826.8214,690
May 01, 202625.726.0826.0826.3825.486,237
April 30, 202625.725.425.426.0424.9934,178
April 29, 202625.9625.825.825.9725.4621,010
April 28, 202625.5225.6125.6126.1425.4971,495
April 27, 202625.125.625.625.625.047,288
April 24, 202625.0424.8424.8425.224.689,046
April 23, 202625.7425.125.125.924.8619,930
April 22, 202626.2526.0426.0426.2525.9613,032
April 21, 202625.7326.1726.1726.5425.5414,270
April 20, 202624.9125.125.125.5424.918,725
April 17, 202625.2225.125.125.5424.9423,516
April 16, 202624.4624.9224.9225.2424.4646,212
April 15, 202623.5524.1324.1324.3123.3319,090
April 14, 202623.6123.3223.3224.0423.2914,369
April 13, 202622.3623.1223.1223.1822.1523,987
April 10, 202623.5722.3322.3323.9822.14184,053
April 09, 202625.4823.8623.8625.4823.7134,389
April 08, 202626.2425.7825.7826.5225.769,492
April 07, 202625.3725.1225.1225.3824.9528,800
April 02, 202624.525.1425.1425.1624.224,420
April 01, 202624.8624.9224.9224.9824.2946,300
March 31, 202624.0824.1224.1224.3223.8511,346
March 30, 202623.7624.0424.0424.0823.419,262
March 27, 202624.9523.5523.5524.9523.2243,839
March 26, 202624.7924.8724.8725.3124.4327,452
March 25, 202624.7924.8824.8825.424.77,006
March 24, 202626.1924.8224.8226.1924.828,428
March 23, 202625.3125.7825.7826.2225.188,970
March 20, 202626.1825.6625.6626.3625.522,029
March 19, 202625.8725.7725.7726.4625.7711,614
March 18, 202626.0526.1526.1526.2625.653,784
March 17, 202625.2425.7425.7426.2425.246,739
March 16, 202626.3625.825.826.3625.826,476
March 13, 202625.8525.925.926.4325.774,874
March 12, 20262626.1426.1426.2725.8725,307
March 11, 202625.8926.0826.0826.2725.6927,983
March 10, 202626.125.9925.9926.125.1718,869
March 09, 202625.3225.7425.7425.8524.9515,351
March 06, 202625.6925.6225.6225.6924.99164,599
March 05, 202624.9225.2525.2525.7724.5724,250
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved