WisdomTree Cybersecurity UCITS ETF - USD Acc (WCBR.L) LSE

Currency In USD

WCBR.L Historical Return

If you invested $1000 in WisdomTree Cybersecurity UCITS ETF (WCBR.L) since IPO date, it would be worth $1,872.58 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,868.05, while $1000 invested 1 year ago would be worth $1,480.36. This corresponds to total returns of 87.26%, 86.8%, 48.04%, respectively, with annualized returns of 11.66%, 13.32%, 48.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WCBR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	45.95	46.37	46.37	46.5	45.4	20,816
October 01, 2026	45.68	45	45	46.18	44.91	9,912
September 30, 2026	44.72	45.64	45.64	45.76	44.12	8,831
September 29, 2026	44.29	44.17	44.17	44.7	43.82	11,080
September 28, 2026	43.78	44.35	44.35	44.35	42.7	10,651
September 25, 2026	45.94	44.75	44.75	46	44.31	5,149
September 24, 2026	45.5	45.8	45.8	45.85	45.24	19,050
September 23, 2026	44.9	45.57	45.57	45.57	44.49	13,448
September 22, 2026	44.7	44.28	44.28	45.12	43.86	11,303
September 21, 2026	43.09	43.99	43.99	44.05	42.4	5,184
September 18, 2026	43.71	42.47	42.47	43.81	42.14	5,212
September 17, 2026	43.54	43.71	43.71	44.05	42.59	20,273
September 16, 2026	43.15	43.3	43.3	43.54	42.87	7,948
September 15, 2026	42.22	42.65	42.65	42.65	41.74	48,851
September 11, 2026	39.32	38.35	38.35	39.32	38.13	8,151
September 10, 2026	39.23	39.47	39.47	39.74	38.63	15,980
September 09, 2026	38.6	39.15	39.15	39.18	38.55	20,092
September 08, 2026	39.02	38.57	38.57	39.17	37.91	19,153
September 07, 2026	39.39	39.28	39.28	39.39	38.99	7,632
September 04, 2026	39.63	39.26	39.26	39.74	39.16	25,988
September 03, 2026	38.74	39.34	39.34	39.46	38.74	10,441
September 02, 2026	39.6	37.99	37.99	39.95	37.99	8,975
September 01, 2026	41.86	39.82	39.82	41.96	39.73	4,420
August 28, 2026	42.06	41.56	41.56	42.25	40.78	8,465
August 27, 2026	39.53	41.59	41.59	41.8	39.32	10,758
August 26, 2026	37.49	37.63	37.63	37.98	36.9	11,187
August 25, 2026	38.16	37.92	37.92	38.34	37.77	9,103
August 24, 2026	38.84	38.21	38.21	38.97	37.98	3,881
August 21, 2026	38.4	38.47	38.47	38.57	37.71	20,307
August 20, 2026	39.65	38.53	38.53	39.65	38.45	924,741
August 19, 2026	40.65	39.51	39.51	40.94	38.99	7,581
August 18, 2026	40.24	40.21	40.21	41.04	40.04	4,227
August 17, 2026	41.59	40.41	40.41	41.6	40.27	4,792
August 14, 2026	42.53	41.85	41.85	42.89	41.58	4,809
August 13, 2026	40.95	41.49	41.49	41.77	40.72	58,486
August 12, 2026	41.33	41.09	41.09	41.45	40.89	2,664
August 11, 2026	41.19	41.32	41.32	41.45	40.74	10,568
August 10, 2026	39.98	40.91	40.91	41.27	39.42	7,327
August 07, 2026	39.31	39.26	39.26	39.9	38.76	71,063
August 06, 2026	39.68	38.47	38.47	39.69	38.16	48,766
August 05, 2026	39.72	39.69	39.69	40.55	39.49	6,933
August 04, 2026	38	38.98	38.98	39.09	37.67	8,057
August 03, 2026	36.62	37.6	37.6	37.6	36.62	14,171
July 31, 2026	36.21	36.03	36.03	36.43	35.52	2,277
July 30, 2026	35.81	35.32	35.32	36.08	35.28	10,540
July 29, 2026	35.82	35.38	35.38	35.92	35.31	7,093
July 28, 2026	36.02	35.85	35.85	36.16	34.58	5,218
July 27, 2026	36.21	36.21	36.21	36.5	35.69	510,913
July 23, 2026	35.88	35.03	35.03	36.05	34.96	4,679
July 22, 2026	36.92	35.89	35.89	37.56	35.89	27,792
July 21, 2026	38.1	36.75	36.75	38.4	36.75	7,043
July 20, 2026	38.41	38.64	38.64	38.87	38.3	18,070
July 17, 2026	37.87	38.31	38.31	39.2	37.7	9,010
July 16, 2026	38.62	38.63	38.63	38.85	37.95	4,917
July 15, 2026	39.74	38.94	38.94	40.24	38.94	15,309
July 14, 2026	37.5	39.34	39.34	39.6	36.46	17,301
July 13, 2026	37.01	37.67	37.67	37.67	36.8	9,698
July 10, 2026	38.24	37.37	37.37	38.66	37.15	4,759
July 09, 2026	37.34	37.97	37.97	38.04	36.52	22,863
July 08, 2026	37.6	36.73	36.73	37.84	36.7	493,113