WisdomTree Cybersecurity UCITS ETF - USD Acc (WCBR.L) LSE

Currency In USD

WCBR.L Historical Return

If you invested $1000 in WisdomTree Cybersecurity UCITS ETF (WCBR.L) since IPO date, it would be worth $1,689.22 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,398.83, while $1000 invested 1 year ago would be worth $1,332.86. This corresponds to total returns of 68.92%, 39.88%, 33.29%, respectively, with annualized returns of 9.46%, 6.94%, 33.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WCBR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	42.05	43.41	43.41	43.44	42.05	9,758
November 10, 2026	42.57	41.95	41.95	42.57	40.58	22,455
November 09, 2026	40.49	41.95	41.95	42.1	40.35	17,441
November 06, 2026	40.93	41.23	41.23	41.72	39.3	14,331
November 05, 2026	43	40.95	40.95	43	40	73,684
November 04, 2026	43.56	42.77	42.77	44.58	42.5	39,588
November 03, 2026	43.12	43.68	43.68	43.9	42.85	12,614
November 02, 2026	46.54	45.16	45.16	46.92	44.23	29,717
October 30, 2026	47.97	45.32	45.32	48.16	45.32	17,273
October 29, 2026	46.92	47.88	47.88	49.24	46.3	19,076
October 28, 2026	50.83	49.91	49.91	50.96	49.81	124,842
October 27, 2026	49.83	50.82	50.82	50.82	49.24	21,357
October 26, 2026	48.75	50.23	50.23	50.23	48.39	22,228
October 23, 2026	46.24	48.25	48.25	48.25	45.87	13,389
October 22, 2026	45.88	46.32	46.32	46.73	45.16	5,697
October 21, 2026	44.21	45.52	45.52	45.66	44	19,369
October 20, 2026	43.84	43.65	43.65	43.99	42.8	41,793
October 19, 2026	43.56	44.07	44.07	44.17	43.43	21,394
October 16, 2026	45.89	43.12	43.12	46.4	43	26,023
October 15, 2026	45.34	44.8	44.8	45.34	43.91	28,215
October 14, 2026	47.69	45.94	45.94	47.69	45.83	64,926
October 13, 2026	47.86	47.9	47.9	48.58	47.1	24,611
October 12, 2026	49.86	48.3	48.3	50	48.24	15,657
October 09, 2026	47.15	48.85	48.85	48.85	46.97	12,117
October 08, 2026	46.75	47.1	47.1	47.41	46.39	14,772
October 07, 2026	47.69	46.79	46.79	47.9	46.7	31,781
October 06, 2026	47.01	47.8	47.8	48.58	46.8	24,851
October 05, 2026	45.92	46.45	46.45	46.66	45.8	7,031
October 02, 2026	45.95	46.37	46.37	46.5	45.4	20,816
October 01, 2026	45.68	45	45	46.18	44.91	9,912
September 30, 2026	44.72	45.64	45.64	45.76	44.12	8,831
September 29, 2026	44.29	44.17	44.17	44.7	43.82	11,080
September 28, 2026	43.78	44.35	44.35	44.35	42.7	10,651
September 25, 2026	45.94	44.75	44.75	46	44.31	5,149
September 24, 2026	45.5	45.8	45.8	45.85	45.24	19,050
September 23, 2026	44.9	45.57	45.57	45.57	44.49	13,448
September 22, 2026	44.7	44.28	44.28	45.12	43.86	11,303
September 21, 2026	43.09	43.99	43.99	44.05	42.4	5,184
September 18, 2026	43.71	42.47	42.47	43.81	42.14	5,212
September 17, 2026	43.54	43.71	43.71	44.05	42.59	20,273
September 16, 2026	43.15	43.3	43.3	43.54	42.87	7,948
September 15, 2026	42.22	42.65	42.65	42.65	41.74	48,851
September 11, 2026	39.32	38.35	38.35	39.32	38.13	8,151
September 10, 2026	39.23	39.47	39.47	39.74	38.63	15,980
September 09, 2026	38.6	39.15	39.15	39.18	38.55	20,092
September 08, 2026	39.02	38.57	38.57	39.17	37.91	19,153
September 07, 2026	39.39	39.28	39.28	39.39	38.99	7,632
September 04, 2026	39.63	39.26	39.26	39.74	39.16	25,988
September 03, 2026	38.74	39.34	39.34	39.46	38.74	10,441
September 02, 2026	39.6	37.99	37.99	39.95	37.99	8,975
September 01, 2026	41.86	39.82	39.82	41.96	39.73	4,420
August 28, 2026	42.06	41.56	41.56	42.25	40.78	8,465
August 27, 2026	39.53	41.59	41.59	41.8	39.32	10,758
August 26, 2026	37.49	37.63	37.63	37.98	36.9	11,187
August 25, 2026	38.16	37.92	37.92	38.34	37.77	9,103
August 24, 2026	38.84	38.21	38.21	38.97	37.98	3,881
August 21, 2026	38.4	38.47	38.47	38.57	37.71	20,307
August 20, 2026	39.65	38.53	38.53	39.65	38.45	924,741
August 19, 2026	40.65	39.51	39.51	40.94	38.99	7,581
August 18, 2026	40.24	40.21	40.21	41.04	40.04	4,227