WisdomTree Cybersecurity Fund (WCBR) NASDAQ

Currency In USD

WCBR Historical Return

If you invested $1000 in WisdomTree Cybersecurity Fund (WCBR) since IPO date, it would be worth $1,291.67 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,290.09, while $1000 invested 1 year ago would be worth $1,016.66. This corresponds to total returns of 29.17%, 29.01%, 1.67%, respectively, with annualized returns of 4.85%, 5.22%, 1.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WCBR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	31.96	31.66	31.66	32.53	31.28	15,199
June 18, 2026	32.18	32.19	32.19	32.23	31.16	45,412
June 17, 2026	32.26	32	32	32.63	31.95	7,152
June 16, 2026	32.82	32.42	32.42	33.01	32.34	17,702
June 15, 2026	32.98	32.86	32.86	33.2	32.5	13,259
June 12, 2026	32.52	32.5	32.5	32.72	31.87	11,821
June 11, 2026	32	32.6	32.6	32.64	30.85	38,508
June 10, 2026	32.04	31.99	31.99	32.58	31.93	9,071
June 09, 2026	32.81	32.33	32.33	33.09	31.38	56,458
June 08, 2026	33.82	33.19	33.19	33.82	33.05	143,260
June 05, 2026	34.64	33.54	33.54	34.64	33.33	0
June 04, 2026	34.55	34.85	34.85	35.16	34.08	58,796
June 03, 2026	36.09	35.32	35.32	36.2	35.09	36,079
June 02, 2026	35.77	36.75	36.75	36.8	35.55	104,264
June 01, 2026	35.19	37.01	37.01	37.22	35.19	78,357
May 29, 2026	32.48	34.68	34.68	34.68	32.48	28,281
May 28, 2026	31.64	32.31	32.31	32.56	31.63	47,320
May 27, 2026	31.52	31.34	31.34	31.98	31.33	26,407
May 26, 2026	32.73	32.95	32.95	33.19	32.18	28,901
May 22, 2026	32.1	32.69	32.69	32.99	31.95	16,177
May 21, 2026	31.63	31.86	31.86	31.99	31.55	17,458
May 20, 2026	31.75	31.87	31.87	31.9	30.86	25,357
May 19, 2026	31.33	31.33	31.33	31.86	31.05	39,671
May 18, 2026	30.21	31.25	31.25	31.25	30.17	48,343
May 15, 2026	30.03	30.15	30.15	30.36	29.35	16,159
May 14, 2026	29.08	29.64	29.64	29.85	28.78	23,667
May 13, 2026	28.7	29.15	29.15	29.26	28.52	19,732
May 12, 2026	29.2	28.82	28.82	29.31	28.55	23,585
May 11, 2026	29.23	29.23	29.23	29.57	28.9	26,286
May 08, 2026	28.75	29.45	29.45	29.45	28.18	39,040
May 07, 2026	28.43	28.9	28.9	29.68	28.43	34,801
May 06, 2026	27.72	27.56	27.56	27.72	27.07	40,888
May 05, 2026	27.56	27.79	27.79	27.88	27.31	77,857
May 04, 2026	26.68	27.16	27.16	27.4	26.68	24,854
May 01, 2026	26.35	26.69	26.69	26.81	25.96	15,359
April 30, 2026	26.27	25.83	25.83	26.38	25.43	25,283
April 29, 2026	26.15	26.54	26.54	26.54	25.87	17,759
April 28, 2026	26.06	26.11	26.11	26.53	25.94	32,525
April 27, 2026	25.63	26	26	26.11	25.47	11,399
April 24, 2026	25.46	25.66	25.66	25.75	25.04	18,276
April 23, 2026	25.97	25.47	25.47	26.12	24.94	16,574
April 22, 2026	26.53	26.63	26.63	26.66	26.37	24,949
April 21, 2026	26.05	26.32	26.32	26.99	26.04	36,054
April 20, 2026	25.36	25.89	25.89	25.92	25.26	20,103
April 17, 2026	25.83	25.54	25.54	25.98	25.39	45,505
April 16, 2026	25.31	25.37	25.37	25.62	25.04	75,606
April 15, 2026	23.95	24.76	24.76	24.76	23.89	66,550
April 14, 2026	24.04	23.63	23.63	24.43	23.49	25,375
April 13, 2026	22.78	23.89	23.89	23.92	22.73	39,536
April 10, 2026	24.04	22.74	22.74	24.04	22.49	50,252
April 09, 2026	25.59	23.94	23.94	25.63	23.63	36,917
April 08, 2026	26.87	25.74	25.74	27	25.74	24,943
April 07, 2026	25.56	25.9	25.9	25.96	25.32	18,427
April 06, 2026	25.7	25.7	25.7	25.76	25.45	15,905
April 02, 2026	24.74	25.61	25.61	25.63	24.74	25,491
April 01, 2026	25.25	25.14	25.16	25.34	24.61	33,067
March 31, 2026	24.36	24.8	24.95	25.08	24.19	16,684
March 30, 2026	24.14	24.09	24.09	24.61	23.85	24,378
March 27, 2026	24.51	23.88	23.88	24.82	23.74	43,415
March 26, 2026	25.33	25.15	25.15	25.7	25.01	28,490