WisdomTree Cybersecurity Fund (WCBR) NASDAQ

Currency In USD

WCBR Historical Return

If you invested $1000 in WisdomTree Cybersecurity Fund (WCBR) since IPO date, it would be worth $1,902.08 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,871.54, while $1000 invested 1 year ago would be worth $1,462.82. This corresponds to total returns of 90.21%, 87.15%, 46.28%, respectively, with annualized returns of 11.99%, 13.36%, 46.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WCBR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	46.73	46.64	46.64	47.12	46.52	83,817
October 01, 2026	46.31	46.16	46.16	46.35	45.47	86,270
September 30, 2026	45.32	45.77	45.77	46.44	45.11	64,399
September 29, 2026	45.38	45.11	45.11	45.38	44.37	102,393
September 28, 2026	43.66	45.06	45.06	45.24	43.44	139,426
September 25, 2026	46.33	44.45	44.45	46.33	44.35	84,444
September 24, 2026	46.75	46.22	46.22	46.81	45.93	82,878
September 23, 2026	45.6	46.59	46.59	46.66	45.2	199,468
September 22, 2026	45.76	45.53	45.53	45.79	44.68	74,176
September 21, 2026	43.73	45.4	45.4	45.43	43.38	104,700
September 18, 2026	44.58	43.46	43.46	44.59	42.92	75,878
September 17, 2026	43.68	44.44	44.44	45.03	43	202,642
September 16, 2026	43.6	43.81	43.81	44.52	43.45	69,320
September 15, 2026	42.76	44.11	44.11	44.45	42.76	102,167
September 11, 2026	39.7	39.12	39.12	39.85	38.82	31,798
September 10, 2026	39.34	39.61	39.61	40.47	39.32	44,501
September 09, 2026	39.42	39.73	39.73	39.98	39.39	25,089
September 08, 2026	39.48	39.39	39.39	39.73	38.72	73,195
September 04, 2026	40.07	39.89	39.89	40.31	39.81	55,709
September 03, 2026	39.98	40.15	40.15	40.21	39.35	39,501
September 02, 2026	40.09	39.01	39.01	40.09	38.41	134,350
September 01, 2026	42.02	40.25	40.25	42.13	40.11	55,388
August 31, 2026	41.75	42.56	42.56	42.77	41.75	64,016
August 28, 2026	42.81	41.9	41.9	42.95	41.6	54,702
August 27, 2026	40.81	42.81	42.81	43.08	40.44	96,117
August 26, 2026	37.55	38.76	38.76	38.8	37.55	39,317
August 25, 2026	39.1	38.1	38.1	39.22	37.63	48,101
August 24, 2026	39.49	38.83	38.83	39.55	38.65	75,902
August 21, 2026	39.09	39.64	39.64	39.64	38.33	41,083
August 20, 2026	40.01	39	39	40.01	39	112,060
August 19, 2026	41.68	40.19	40.19	41.68	39.69	48,275
August 18, 2026	41.3	41.3	41.3	41.75	40.89	19,651
August 17, 2026	42.09	41.17	41.17	42.23	40.98	80,891
August 14, 2026	43.54	42.37	42.37	43.73	42.31	88,105
August 13, 2026	42	43.8	43.8	43.8	41.66	0
August 12, 2026	42.74	41.78	41.78	42.74	41.58	0
August 11, 2026	42.03	42.04	42.04	42.43	41.51	0
August 10, 2026	40.35	42.04	42.04	42.3	40.32	70,968
August 07, 2026	40.28	40.35	40.35	40.68	39.93	30,924
August 06, 2026	39.6	39.24	39.24	39.6	38.5	54,544
August 05, 2026	40.82	40.32	40.32	42.21	40.28	68,394
August 04, 2026	38.82	40.08	40.08	40.19	38.73	138,207
August 03, 2026	37.76	38.45	38.45	38.53	37.52	229,836
July 31, 2026	36.75	37.23	37.23	37.31	36.09	49,886
July 30, 2026	36.37	36.58	36.58	36.8	35.79	40,665
July 29, 2026	36.13	36.25	36.25	36.93	35.82	26,087
July 28, 2026	36.59	36.18	36.18	36.65	35.21	39,350
July 27, 2026	36.76	36.53	36.53	37.18	36.35	41,631
July 24, 2026	35.88	36.18	36.18	36.37	35.65	35,360
July 23, 2026	36.66	35.65	35.65	36.74	35.54	52,384
July 22, 2026	37.67	36.62	36.62	37.67	36.35	52,431
July 21, 2026	38.79	37.65	37.65	39.06	37.33	39,303
July 20, 2026	39.17	38.93	38.93	39.64	38.92	33,328
July 17, 2026	38.37	39.28	39.28	39.96	38.37	30,819
July 16, 2026	39.43	39.17	39.17	39.6	38.83	21,739
July 15, 2026	40.96	39.35	39.35	41.13	39.13	95,817
July 14, 2026	37.72	40.45	40.45	40.5	37.72	50,628
July 13, 2026	37.73	38.13	38.13	38.28	37.24	28,075
July 10, 2026	39.31	37.76	37.76	39.31	37.71	31,952
July 09, 2026	37.46	39.09	39.09	39.14	36.3	39,406