WisdomTree Cybersecurity Fund (WCBR) NASDAQ

Currency In USD

WCBR Historical Return

If you invested $1000 in WisdomTree Cybersecurity Fund (WCBR) since IPO date, it would be worth $1,767.93 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,437.69, while $1000 invested 1 year ago would be worth $1,376.49. This corresponds to total returns of 76.79%, 43.77%, 37.65%, respectively, with annualized returns of 10.34%, 7.53%, 37.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WCBR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	42.9	43.33	43.33	43.79	42.37	95,092
November 11, 2026	44.07	43.74	43.74	44.67	43.69	132,306
November 10, 2026	42.9	42.82	42.82	43.64	41.68	155,412
November 09, 2026	42.29	43.5	43.5	43.83	42.01	425,840
November 06, 2026	43.13	41.76	41.76	43.13	41.75	110,409
November 05, 2026	43.03	41.97	41.97	44.77	41.81	268,772
November 04, 2026	44.53	45.11	45.11	46.09	44.5	266,046
November 03, 2026	44.88	45.29	45.29	45.73	44.63	240,535
November 02, 2026	48.46	44.98	44.98	48.5	44.91	213,102
October 30, 2026	49.97	48.17	48.17	50.07	47.13	196,802
October 29, 2026	48.38	50.08	50.08	50.82	48.38	263,403
October 28, 2026	51.84	51.18	51.18	52.36	50.96	224,941
October 27, 2026	51.39	51.99	51.99	52.19	51.04	252,610
October 26, 2026	50.18	51.36	51.36	51.58	49.43	349,373
October 23, 2026	47.13	49.5	49.5	49.55	46.65	188,660
October 22, 2026	46.85	47.12	47.12	47.52	46.3	144,312
October 21, 2026	45.1	46.59	46.59	47	45.1	98,051
October 20, 2026	44.24	44.86	44.86	45.06	43.58	64,985
October 19, 2026	44.59	44.68	44.68	45.03	44.25	78,413
October 16, 2026	46.84	43.92	43.92	47.11	43.47	166,701
October 15, 2026	45.23	46.38	46.38	46.42	44.59	166,333
October 14, 2026	47.38	46.21	46.21	47.9	46.01	141,887
October 13, 2026	48.24	48.35	48.35	49.64	47.63	149,357
October 12, 2026	50.3	48.47	48.47	50.38	48.36	161,333
October 09, 2026	48.19	49.96	49.96	49.96	47.87	111,981
October 08, 2026	47.42	47.61	47.61	48.2	46.98	198,099
October 07, 2026	47.97	47.35	47.35	48	47.2	81,899
October 06, 2026	48.06	48.11	48.11	49.03	47.79	207,712
October 05, 2026	46.67	47.21	47.21	47.36	46.59	96,824
October 02, 2026	46.73	46.64	46.64	47.12	46.52	83,817
October 01, 2026	46.31	46.16	46.16	46.35	45.47	86,270
September 30, 2026	45.32	45.77	45.77	46.44	45.11	64,399
September 29, 2026	45.38	45.11	45.11	45.38	44.37	102,393
September 28, 2026	43.66	45.06	45.06	45.24	43.44	139,426
September 25, 2026	46.33	44.45	44.45	46.33	44.35	84,444
September 24, 2026	46.75	46.22	46.22	46.81	45.93	82,878
September 23, 2026	45.6	46.59	46.59	46.66	45.2	199,468
September 22, 2026	45.76	45.53	45.53	45.79	44.68	74,176
September 21, 2026	43.73	45.4	45.4	45.43	43.38	104,700
September 18, 2026	44.58	43.46	43.46	44.59	42.92	75,878
September 17, 2026	43.68	44.44	44.44	45.03	43	202,642
September 16, 2026	43.6	43.81	43.81	44.52	43.45	69,320
September 15, 2026	42.76	44.11	44.11	44.45	42.76	102,167
September 11, 2026	39.7	39.12	39.12	39.85	38.82	31,798
September 10, 2026	39.34	39.61	39.61	40.47	39.32	44,501
September 09, 2026	39.42	39.73	39.73	39.98	39.39	25,089
September 08, 2026	39.48	39.39	39.39	39.73	38.72	73,195
September 04, 2026	40.07	39.89	39.89	40.31	39.81	55,709
September 03, 2026	39.98	40.15	40.15	40.21	39.35	39,501
September 02, 2026	40.09	39.01	39.01	40.09	38.41	134,350
September 01, 2026	42.02	40.25	40.25	42.13	40.11	55,388
August 31, 2026	41.75	42.56	42.56	42.77	41.75	64,016
August 28, 2026	42.81	41.9	41.9	42.95	41.6	54,702
August 27, 2026	40.81	42.81	42.81	43.08	40.44	96,117
August 26, 2026	37.55	38.76	38.76	38.8	37.55	39,317
August 25, 2026	39.1	38.1	38.1	39.22	37.63	48,101
August 24, 2026	39.49	38.83	38.83	39.55	38.65	75,902
August 21, 2026	39.09	39.64	39.64	39.64	38.33	41,083
August 20, 2026	40.01	39	39	40.01	39	112,060
August 19, 2026	41.68	40.19	40.19	41.68	39.69	48,275