WisdomTree Cybersecurity Fund (WCBR) NASDAQ

Currency In USD

WCBR Historical Return

If you invested $1000 in WisdomTree Cybersecurity Fund (WCBR) since IPO date, it would be worth $1,518.97 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,445.26, while $1000 invested 1 year ago would be worth $1,209.16. This corresponds to total returns of 51.9%, 44.53%, 20.92%, respectively, with annualized returns of 7.88%, 7.64%, 20.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WCBR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	36.75	37.23	37.23	37.31	36.09	49,886
July 30, 2026	36.37	36.58	36.58	36.8	35.79	40,665
July 29, 2026	36.13	36.25	36.25	36.93	35.82	26,087
July 28, 2026	36.59	36.18	36.18	36.65	35.21	39,350
July 27, 2026	36.76	36.53	36.53	37.18	36.35	41,631
July 24, 2026	35.88	36.18	36.18	36.37	35.65	35,360
July 23, 2026	36.66	35.65	35.65	36.74	35.54	52,384
July 22, 2026	37.67	36.62	36.62	37.67	36.35	52,431
July 21, 2026	38.79	37.65	37.65	39.06	37.33	39,303
July 20, 2026	39.17	38.93	38.93	39.64	38.92	33,328
July 17, 2026	38.37	39.28	39.28	39.96	38.37	30,819
July 16, 2026	39.43	39.17	39.17	39.6	38.83	21,739
July 15, 2026	40.96	39.35	39.35	41.13	39.13	95,817
July 14, 2026	37.72	40.45	40.45	40.5	37.72	50,628
July 13, 2026	37.73	38.13	38.13	38.28	37.24	28,075
July 10, 2026	39.31	37.76	37.76	39.31	37.71	31,952
July 09, 2026	37.46	39.09	39.09	39.14	36.3	39,406
July 08, 2026	37.88	37.94	37.94	38.16	36.79	29,665
July 07, 2026	38.96	38.46	38.46	39.89	38.02	77,571
July 06, 2026	37.23	38.52	38.52	38.85	37.23	51,996
July 02, 2026	37.29	37.29	37.29	37.66	36.99	49,599
July 01, 2026	36.53	37.22	37.22	37.7	36.42	25,600
June 30, 2026	34.9	36.22	36.22	36.25	34.45	23,908
June 29, 2026	34.3	35.2	35.2	35.53	34.06	42,323
June 26, 2026	32.21	33.79	33.79	33.79	32.21	39,146
June 25, 2026	32.43	32.31	32.31	32.78	31.99	23,359
June 24, 2026	32.16	32.33	32.33	32.65	32.16	19,681
June 23, 2026	31.32	32.27	32.27	32.59	31.32	26,403
June 22, 2026	31.96	31.66	31.66	32.53	31.28	15,199
June 18, 2026	32.18	32.19	32.19	32.23	31.16	45,412
June 17, 2026	32.26	32	32	32.63	31.95	7,152
June 16, 2026	32.82	32.42	32.42	33.01	32.34	17,702
June 15, 2026	32.98	32.86	32.86	33.2	32.5	13,259
June 12, 2026	32.52	32.5	32.5	32.72	31.87	11,821
June 11, 2026	32	32.6	32.6	32.64	30.85	38,508
June 10, 2026	32.04	31.99	31.99	32.58	31.93	9,071
June 09, 2026	32.81	32.33	32.33	33.09	31.38	56,458
June 08, 2026	33.82	33.19	33.19	33.82	33.05	143,260
June 05, 2026	34.64	33.54	33.54	34.64	33.33	0
June 04, 2026	34.55	34.85	34.85	35.16	34.08	58,796
June 03, 2026	36.09	35.32	35.32	36.2	35.09	36,079
June 02, 2026	35.77	36.75	36.75	36.8	35.55	104,264
June 01, 2026	35.19	37.01	37.01	37.22	35.19	78,357
May 29, 2026	32.48	34.68	34.68	34.68	32.48	28,281
May 28, 2026	31.64	32.31	32.31	32.56	31.63	47,320
May 27, 2026	31.52	31.34	31.34	31.98	31.33	26,407
May 26, 2026	32.73	32.95	32.95	33.19	32.18	28,901
May 22, 2026	32.1	32.69	32.69	32.99	31.95	16,177
May 21, 2026	31.63	31.86	31.86	31.99	31.55	17,458
May 20, 2026	31.75	31.87	31.87	31.9	30.86	25,357
May 19, 2026	31.33	31.33	31.33	31.86	31.05	39,671
May 18, 2026	30.21	31.25	31.25	31.25	30.17	48,343
May 15, 2026	30.03	30.15	30.15	30.36	29.35	16,159
May 14, 2026	29.08	29.64	29.64	29.85	28.78	23,667
May 13, 2026	28.7	29.15	29.15	29.26	28.52	19,732
May 12, 2026	29.2	28.82	28.82	29.31	28.55	23,585
May 11, 2026	29.23	29.23	29.23	29.57	28.9	26,286
May 08, 2026	28.75	29.45	29.45	29.45	28.18	39,040
May 07, 2026	28.43	28.9	28.9	29.68	28.43	34,801
May 06, 2026	27.72	27.56	27.56	27.72	27.07	40,888