WisdomTree Cybersecurity Fund (WCBR) NASDAQ

Currency In USD

WCBR Historical Return

If you invested $1000 in WisdomTree Cybersecurity Fund (WCBR) since IPO date, it would be worth $1,596.08 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,438.76, while $1000 invested 1 year ago would be worth $1,269.31. This corresponds to total returns of 59.61%, 43.88%, 26.93%, respectively, with annualized returns of 8.67%, 7.55%, 26.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WCBR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	39.7	39.12	39.12	39.85	38.82	31,798
September 10, 2026	39.34	39.61	39.61	40.47	39.32	44,501
September 09, 2026	39.42	39.73	39.73	39.98	39.39	25,089
September 08, 2026	39.48	39.39	39.39	39.73	38.72	73,195
September 04, 2026	40.07	39.89	39.89	40.31	39.81	55,709
September 03, 2026	39.98	40.15	40.15	40.21	39.35	39,501
September 02, 2026	40.09	39.01	39.01	40.09	38.41	134,350
September 01, 2026	42.02	40.25	40.25	42.13	40.11	55,388
August 31, 2026	41.75	42.56	42.56	42.77	41.75	64,016
August 28, 2026	42.81	41.9	41.9	42.95	41.6	54,702
August 27, 2026	40.81	42.81	42.81	43.08	40.44	96,117
August 26, 2026	37.55	38.76	38.76	38.8	37.55	39,317
August 25, 2026	39.1	38.1	38.1	39.22	37.63	48,101
August 24, 2026	39.49	38.83	38.83	39.55	38.65	75,902
August 21, 2026	39.09	39.64	39.64	39.64	38.33	41,083
August 20, 2026	40.01	39	39	40.01	39	112,060
August 19, 2026	41.68	40.19	40.19	41.68	39.69	48,275
August 18, 2026	41.3	41.3	41.3	41.75	40.89	19,651
August 17, 2026	42.09	41.17	41.17	42.23	40.98	80,891
August 14, 2026	43.54	42.37	42.37	43.73	42.31	88,105
August 13, 2026	42	43.8	43.8	43.8	41.66	0
August 12, 2026	42.74	41.78	41.78	42.74	41.58	0
August 11, 2026	42.03	42.04	42.04	42.43	41.51	0
August 10, 2026	40.35	42.04	42.04	42.3	40.32	70,968
August 07, 2026	40.28	40.35	40.35	40.68	39.93	30,924
August 06, 2026	39.6	39.24	39.24	39.6	38.5	54,544
August 05, 2026	40.82	40.32	40.32	42.21	40.28	68,394
August 04, 2026	38.82	40.08	40.08	40.19	38.73	138,207
August 03, 2026	37.76	38.45	38.45	38.53	37.52	229,836
July 31, 2026	36.75	37.23	37.23	37.31	36.09	49,886
July 30, 2026	36.37	36.58	36.58	36.8	35.79	40,665
July 29, 2026	36.13	36.25	36.25	36.93	35.82	26,087
July 28, 2026	36.59	36.18	36.18	36.65	35.21	39,350
July 27, 2026	36.76	36.53	36.53	37.18	36.35	41,631
July 24, 2026	35.88	36.18	36.18	36.37	35.65	35,360
July 23, 2026	36.66	35.65	35.65	36.74	35.54	52,384
July 22, 2026	37.67	36.62	36.62	37.67	36.35	52,431
July 21, 2026	38.79	37.65	37.65	39.06	37.33	39,303
July 20, 2026	39.17	38.93	38.93	39.64	38.92	33,328
July 17, 2026	38.37	39.28	39.28	39.96	38.37	30,819
July 16, 2026	39.43	39.17	39.17	39.6	38.83	21,739
July 15, 2026	40.96	39.35	39.35	41.13	39.13	95,817
July 14, 2026	37.72	40.45	40.45	40.5	37.72	50,628
July 13, 2026	37.73	38.13	38.13	38.28	37.24	28,075
July 10, 2026	39.31	37.76	37.76	39.31	37.71	31,952
July 09, 2026	37.46	39.09	39.09	39.14	36.3	39,406
July 08, 2026	37.88	37.94	37.94	38.16	36.79	29,665
July 07, 2026	38.96	38.46	38.46	39.89	38.02	77,571
July 06, 2026	37.23	38.52	38.52	38.85	37.23	51,996
July 02, 2026	37.29	37.29	37.29	37.66	36.99	49,599
July 01, 2026	36.53	37.22	37.22	37.7	36.42	25,600
June 30, 2026	34.9	36.22	36.22	36.25	34.45	23,908
June 29, 2026	34.3	35.2	35.2	35.53	34.06	42,323
June 26, 2026	32.21	33.79	33.79	33.79	32.21	39,146
June 25, 2026	32.43	32.31	32.31	32.78	31.99	23,359
June 24, 2026	32.16	32.33	32.33	32.65	32.16	19,681
June 23, 2026	31.32	32.27	32.27	32.59	31.32	26,403
June 22, 2026	31.96	31.66	31.66	32.53	31.28	15,199
June 18, 2026	32.18	32.19	32.19	32.23	31.16	45,412
June 17, 2026	32.26	32	32	32.63	31.95	7,152