WESCO International, Inc. - WCC-PA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2025	207.05	211.5	211.5	211.5	207.05	595,742
September 29, 2025	188.64	185.4	185.4	188.71	184.17	598,028
September 26, 2025	184.04	187.53	187.53	187.92	183.25	595,871
September 25, 2025	199.04	202.44	202.44	202.71	197.48	802,956
September 24, 2025	191.56	187.12	187.12	191.56	187.12	564,304
September 23, 2025	189.84	187.63	187.63	191.67	186.75	2.09M
September 22, 2025	199.91	203.03	203.03	203.91	199.43	10.88M
September 19, 2025	207.01	200.74	200.74	208.15	199.41	3.13M
September 18, 2025	209.41	210.71	210.71	210.71	208.79	1.65M
September 17, 2025	209.49	210.09	210.09	213.64	207.98	1.77M
September 16, 2025	209.31	211.76	211.76	211.76	205.25	2.02M
September 15, 2025	208.95	210.51	210.51	210.79	208.95	1.65M
September 12, 2025	213	210.43	210.43	213.65	209.79	491,344
September 11, 2025	209.47	216.18	215.73	216.18	209.47	608,212
September 10, 2025	206.73	208.54	208.11	212.05	205.6	618,976
September 09, 2025	212.48	210.53	210.1	213.89	210.18	734,331
September 08, 2025	216.27	205.51	205.09	216.27	205.51	566,708
September 05, 2025	216.51	214.88	214.88	219.62	211.31	884,741
September 04, 2025	214.51	214.09	214.09	214.74	211.68	751,854
September 03, 2025	218.75	217.89	217.89	219.87	215.42	556,394
September 02, 2025	215.88	219	219	219.27	214.04	732,093
August 29, 2025	207.75	201.69	201.69	207.75	201.44	582,945
August 28, 2025	208.91	206.89	206.89	208.91	206.7	594,981
August 27, 2025	205.8	208.43	208.43	208.84	204.6	612,776
August 26, 2025	206.37	207.79	207.79	209.5	206.12	736,391
August 25, 2025	208.86	205.94	205.94	220.86	204.84	5.05M
August 22, 2025	200	203.85	203.85	209.53	200	13.1M
August 21, 2025	184.78	186.74	186.74	187.8	184.41	1.54M
August 20, 2025	186.17	185.41	185.41	187.46	182.01	1.43M
August 19, 2025	186.53	187.55	187.55	189.38	186	4.2M
August 18, 2025	182.4	185.79	185.79	186.35	182.25	355,662
August 15, 2025	185.21	180.89	180.89	185.21	180.61	444,564
August 14, 2025	200.24	200.77	200.77	201.18	198.92	351,903
August 13, 2025	199.81	205.16	205.16	205.16	199.81	511,367
August 12, 2025	193.58	201.21	201.21	201.21	193.58	471,188
August 11, 2025	192.75	193.86	193.86	193.86	191.76	487,551
August 08, 2025	186.86	185.71	185.71	187.22	184.06	463,128
August 07, 2025	199.16	186.27	186.27	199.16	186.27	558,582
August 06, 2025	197.62	187.51	187.51	197.62	187.51	480,354
August 05, 2025	201.42	187.95	187.95	201.42	187.95	822,834
August 04, 2025	195.11	190.06	190.06	195.11	190.06	914,444
August 01, 2025	191.42	184.99	184.99	191.42	184.99	905,557
July 31, 2025	190.48	197.1	197.1	202.8	190.48	2.05M
July 30, 2025	206.56	202.64	202.64	207.92	200.8	1.2M
July 29, 2025	207.5	203.95	203.95	207.5	203.85	964,749
July 28, 2025	205.04	205.86	205.86	206.19	200.39	727,297
July 25, 2025	202.32	202.29	202.29	202.8	200.05	659,283
July 24, 2025	202.66	199.76	199.76	202.94	199.76	754,526
July 23, 2025	200.43	200.49	200.49	201.08	198.56	642,484
July 22, 2025	193.88	196.09	196.09	196.36	193.57	623,179
July 21, 2025	197.48	191.84	191.84	197.48	191.84	486,152
July 18, 2025	196.5	194.22	194.22	196.5	193.9	564,014
July 17, 2025	190.11	193.72	193.72	194.77	190.11	781,640
July 16, 2025	188.45	187.9	187.9	188.68	186.12	1.12M
July 15, 2025	190.38	186.92	186.92	190.38	186.92	622,577
July 14, 2025	194.44	194.14	194.14	195.65	193.14	466,383
July 11, 2025	195	195.14	195.14	196.59	193.61	505,194
July 10, 2025	193.2	195.4	195.4	197.89	191.42	721,879
July 09, 2025	192.23	192.52	192.52	193.28	188.53	634,794
July 08, 2025	186	189.84	189.84	191.07	185.44	788,925

WESCO International, Inc. (WCC-PA) NYSE