WESCO International, Inc. (WCC-PA) NYSE

Currency In USD

AD

WCC-PA Historical Return

If you invested $1000 in WESCO International, Inc. (WCC-PA) since IPO date, it would be worth $13,109.82 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $10,547.7, while $1000 invested 1 year ago would be worth $1,146.05. This corresponds to total returns of 1,210.98%, 954.77%, 14.61%, respectively, with annualized returns of 52.9%, 60.15%, 14.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WCC-PA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 07, 2025221.72222.22222.22223.14221.726,526
October 06, 2025219.78221.72221.72223.65218.08380,578
October 03, 2025217.36218.05218.05220.67215.18441,069
October 02, 2025214.32216.05216.05217.79211.78356,472
October 01, 2025206.18212.69212.69212.69206.18605,663
September 30, 2025207.05211.5211.5211.5207.05595,742
September 29, 2025188.64185.4185.4188.71184.17598,028
September 26, 2025184.04187.53187.53187.92183.25595,871
September 25, 2025199.04202.44202.44202.71197.48802,956
September 24, 2025191.56187.12187.12191.56187.12564,304
September 23, 2025189.84187.63187.63191.67186.752.09M
September 22, 2025199.91203.03203.03203.91199.4310.88M
September 19, 2025207.01200.74200.74208.15199.413.13M
September 18, 2025209.41210.71210.71210.71208.791.65M
September 17, 2025209.49210.09210.09213.64207.981.77M
September 16, 2025209.31211.76211.76211.76205.252.02M
September 15, 2025208.95210.51210.51210.79208.951.65M
September 12, 2025213210.43210.43213.65209.791.58M
September 11, 2025209.47216.18215.52216.18209.4710.43M
September 10, 2025206.73208.54207.9212.05205.6754,476
September 09, 2025212.48210.53209.89213.89210.181.21M
September 08, 2025216.27205.51204.88216.27205.516.07M
September 05, 2025216.51214.88214.22219.62211.312.99M
September 04, 2025214.51214.09213.44214.74211.682.86M
September 03, 2025218.75217.89217.23219.87215.422.85M
September 02, 2025215.88219218.33219.27214.041.01M
August 29, 2025207.75201.69201.07207.75201.441.59M
August 28, 2025208.91206.89206.26208.91206.73.31M
August 27, 2025205.8208.43207.79208.84204.61.69M
August 26, 2025206.37207.79207.16209.5206.123.68M
August 25, 2025208.86205.94205.31220.86204.845.05M
August 22, 2025200203.85203.23209.5320013.1M
August 21, 2025184.78186.74186.17187.8184.411.54M
August 20, 2025186.17185.41184.84187.46182.011.43M
August 19, 2025186.53187.55186.98189.381864.2M
August 18, 2025182.4185.72185.15186.35182.25988,339
August 15, 2025185.21180.89180.34185.21180.61684,664
August 14, 2025200.24200.77200.16201.18198.922.38M
August 13, 2025199.81205.16204.53205.16199.811.53M
August 12, 2025193.58201.21200.6201.21193.588.32M
August 11, 2025192.75193.86193.27193.86191.765.14M
August 08, 2025186.86185.71185.14187.22184.062.65M
August 07, 2025199.16186.27185.7199.16186.276.15M
August 06, 2025197.62187.51186.94197.62187.514.66M
August 05, 2025201.42187.95187.38201.42187.951.21M
August 04, 2025195.11190.06189.48195.11190.061.59M
August 01, 2025191.42184.99184.43191.42184.993.49M
July 31, 2025190.48197.1196.5202.8190.482.93M
July 30, 2025206.56202.64202.02207.92200.84.68M
July 29, 2025207.5203.95203.33207.5203.851.65M
July 28, 2025205.04205.86205.23206.19200.392M
July 25, 2025202.32202.29201.67202.8200.05659,283
July 24, 2025202.66199.76199.15202.94199.76754,526
July 23, 2025200.43200.49199.88201.08198.56642,484
July 22, 2025193.88196.09195.49196.36193.57623,179
July 21, 2025197.48191.84191.25197.48191.84486,152
July 18, 2025196.5194.22193.63196.5193.9564,014
July 17, 2025190.11193.72193.13194.77190.11781,640
July 16, 2025188.45187.9187.33188.68186.121.12M
July 15, 2025190.38186.92186.35190.38186.92622,577
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved