WESCO International, Inc. (WCC) NYSE

Currency In USD

WCC Historical Return

If you invested $1000 in WESCO International, Inc. (WCC) 10 years ago, it would be worth $6,255.25 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,365.62, while $1000 invested 1 year ago would be worth $1,680.16. This corresponds to total returns of 525.52%, 236.56%, 68.02%, respectively, with annualized returns of 20.11%, 27.45%, 68.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WCC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	333.46	330.84	330.84	334.73	326.7	585,198
July 10, 2026	326.85	335.02	335.02	336.62	323.07	960,010
July 09, 2026	324.16	328.91	328.91	329.31	321.31	823,234
July 08, 2026	305.29	316.15	316.15	317.34	305.29	967,098
July 07, 2026	310.99	307.21	307.21	310.99	299.64	665,987
July 06, 2026	309.59	316.99	316.99	319.94	309.04	933,021
July 02, 2026	322.52	307.89	307.89	326.29	306.06	954,732
July 01, 2026	340	320.71	320.71	340.83	320.4	793,080
June 30, 2026	344.68	345.43	345.43	349.93	344.68	940,186
June 29, 2026	345.05	343.46	343.46	353.98	338.71	747,253
June 26, 2026	351.92	347.33	347.33	354.88	342.89	900,454
June 25, 2026	359.05	357.53	357.53	367.89	353.46	648,664
June 24, 2026	353.61	351.97	351.97	358.34	347.3	416,104
June 23, 2026	354.6	353.09	353.09	360.92	348.88	442,878
June 22, 2026	366.26	369.72	369.72	371.07	362.43	393,906
June 18, 2026	360.78	365.36	365.36	369.24	360.33	689,944
June 17, 2026	357.93	351.88	351.88	362.3	351.4	471,072
June 16, 2026	351.69	356.33	356.33	361.2	351.54	461,803
June 15, 2026	355.56	347.79	347.79	360.55	347.47	297,724
June 12, 2026	347.74	346.77	346.77	349.54	342.52	366,015
June 11, 2026	340.13	344.21	344.21	347.15	334.6	676,215
June 10, 2026	353.88	334.19	334.19	358.77	333.21	506,507
June 09, 2026	359.35	355.3	355.3	365.95	343.51	549,681
June 08, 2026	359.05	353.23	353.23	361.76	351.74	683,164
June 05, 2026	358.97	354.31	354.31	362.05	349	472,642
June 04, 2026	368.51	365.33	365.33	370.05	363.26	532,541
June 03, 2026	370.56	374.52	374.52	377.9	370.08	644,042
June 02, 2026	357.77	371.61	371.61	372.59	357.77	466,765
June 01, 2026	355.24	355.69	355.69	362.2	352.1	307,044
May 29, 2026	363	361.17	361.17	369.9	359.58	396,714
May 28, 2026	369.52	364.32	364.32	369.58	358.12	386,651
May 27, 2026	375	368.57	368.57	377.27	362.54	309,523
May 26, 2026	368	372.95	372.95	374.69	365.72	454,442
May 22, 2026	357.81	363.57	363.57	367.84	351.67	393,690
May 21, 2026	347.13	354.25	354.25	355.22	345.4	491,148
May 20, 2026	341.74	349.98	349.98	350.29	338.19	726,302
May 19, 2026	341.77	337.06	337.06	344.88	329.62	614,941
May 18, 2026	359.73	347.84	347.84	362	347.28	317,687
May 15, 2026	362.67	358.72	358.72	363.39	355.04	606,002
May 14, 2026	363.07	372.05	372.05	374	359.87	844,800
May 13, 2026	365.87	360.5	360.5	365.87	356.47	523,140
May 12, 2026	365.59	362.23	362.23	367.5	353.56	697,577
May 11, 2026	359.64	366.3	366.3	367.86	357.95	769,569
May 08, 2026	356.14	355.31	355.31	362.46	352.97	644,347
May 07, 2026	367.92	350.88	350.88	368.9	347.77	638,011
May 06, 2026	357	363.12	363.12	363.53	354.11	830,390
May 05, 2026	351.86	350.59	350.59	355.55	346.85	471,992
May 04, 2026	352.81	346.66	346.66	355.48	339.79	472,965
May 01, 2026	352.36	354.59	354.59	355.39	338.16	754,323
April 30, 2026	350.62	349.12	349.12	355.56	334.35	1.57M
April 29, 2026	305.2	305.27	305.27	306.9	297.48	1.26M
April 28, 2026	312.81	306.43	306.43	313.46	302.17	874,462
April 27, 2026	317.84	315.57	315.57	321	308.46	556,563
April 24, 2026	319.27	316.68	316.68	322.12	314.96	437,728
April 23, 2026	316	318.19	318.19	323	313.58	625,730
April 22, 2026	328.91	314.45	314.45	330	313.28	454,876
April 21, 2026	323.89	324.59	324.59	327.71	320.29	317,880
April 20, 2026	318.11	322.8	322.8	323.73	316.88	379,861
April 17, 2026	313.04	319.06	319.06	324.34	311	489,714
April 16, 2026	305.76	307.87	307.87	308.34	302.08	441,382