WESCO International, Inc. (WCC) NYSE

Currency In USD

AD

WCC Historical Return

If you invested $1000 in WESCO International, Inc. (WCC) 10 years ago, it would be worth $5,249.28 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,432.83, while $1000 invested 1 year ago would be worth $1,229.3. This corresponds to total returns of 424.93%, 143.28%, 22.93%, respectively, with annualized returns of 18.03%, 19.45%, 22.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WCC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026333.62327.24327.24336.26322.17626,235
November 10, 2026319.05316.7316.7326.71313.54498,170
November 09, 2026300.69316.47316.47320.88299.11862,689
November 06, 2026300.01292.68292.68300.01287.33760,640
November 05, 2026303.57286.47286.47307.19285.031.24M
November 04, 2026340.05316.72316.72340.05305.08973,005
November 03, 2026340.23351.61351.61353.99339.32808,447
November 02, 2026348.96335.56335.56348.98331.05619,731
October 30, 2026352.01343.11343.11357.68336.8557,388
October 29, 2026361.16366.71366.71369.31353.911.48M
October 28, 2026347.29347.22347.22352.52341.44987,667
October 27, 2026337.2339.11339.11340.69330.73611,929
October 26, 2026322.9329.5329.5334.22321.62722,678
October 23, 2026318.14318.02318.02324.41312.94735,740
October 22, 2026339.97323.68323.68342.42313.641.25M
October 21, 2026347.67348.92348.92351.71344.09516,166
October 20, 2026335.8341.63341.63345.44332.4529,559
October 19, 2026348.29341.98341.98351.48339.08428,129
October 16, 2026343.26340.89340.89348.74338.83519,104
October 15, 2026343.15346.66346.66349.55332.75784,443
October 14, 2026356.84351.49351.49361.42346.08806,189
October 13, 2026358.88362.94362.94365.78353.64859,283
October 12, 2026366.63361.34361.34369.22360.51549,400
October 09, 2026355.22365.69365.69368.08350.5843,574
October 08, 2026362.05355.93355.93364.92352.3796,604
October 07, 2026376.41366.12366.12378.61360.74809,719
October 06, 2026380.02384.09384.09388.64376.63533,547
October 05, 2026383.36377.09377.09384.85374.55555,184
October 02, 2026377.75381.73381.73385375461,586
October 01, 2026359.34371.28371.28376.6355.41531,106
September 30, 2026367.43359.59359.59367.43359.54428,290
September 29, 2026367.94365.06365.06370.91362.24356,473
September 28, 2026365.43364.67364.67370.63359.24677,776
September 25, 2026363.71367.44367.44371.4361.38269,239
September 24, 2026359.24361.33361.33364.02358.17238,747
September 23, 2026360365.85365.85371.2357.2362,654
September 22, 2026359.66362.08362.08367.52354.26529,251
September 21, 2026348.84355.31355.31356.93345.1572,112
September 18, 2026340.45344.15344.15345.08336.41620,141
September 17, 2026344.29339.32339.32345.3335.69325,391
September 16, 2026338.99335.32335.32342.37330.72530,268
September 15, 2026338.28334.46334.46339.67330.39357,428
September 11, 2026350.21356.32356.32358.58346.6453,004
September 10, 2026350344344353.6342.58700,368
September 09, 2026358.27355.51355.51362.08354.02522,898
September 08, 2026355.47360.17360.17365.48355.47747,494
September 04, 2026338.66351.46351.46351.78338.66438,505
September 03, 2026334.81338.37338.37339.51328.2340,593
September 02, 2026328.98332.86332.86338.48327.84470,476
September 01, 2026335.37332332339.16329.27526,386
August 31, 2026337.41340.4340.4341.43337325,217
August 28, 2026352.04336.42336.42354.14335.53500,551
August 27, 2026349.75350.66350.66353.95344.39438,873
August 26, 2026340.57347.6347.6349.41340.57363,116
August 25, 2026343.53338.95338.95343.53336414,386
August 24, 2026347.05337.01337.01347.54336.01514,267
August 21, 2026342.07349.14349.14349.85340.18701,965
August 20, 2026338.05338.09338.09343.96335.58461,544
August 19, 2026352.6343.85343.85352.74338.55597,326
August 18, 2026364.48349.16349.16367.97348.94499,540
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved