WESCO International, Inc. (WCC) NYSE

Currency In USD

WCC Historical Return

If you invested $1000 in WESCO International, Inc. (WCC) 10 years ago, it would be worth $5,616.52 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,605.07, while $1000 invested 1 year ago would be worth $1,478.73. This corresponds to total returns of 461.65%, 160.51%, 47.87%, respectively, with annualized returns of 18.83%, 21.12%, 47.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WCC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	339.97	323.68	323.68	342.42	313.64	1.25M
October 21, 2026	347.67	348.92	348.92	351.71	344.09	516,166
October 20, 2026	335.8	341.63	341.63	345.44	332.4	529,559
October 19, 2026	348.29	341.98	341.98	351.48	339.08	428,129
October 16, 2026	343.26	340.89	340.89	348.74	338.83	519,104
October 15, 2026	343.15	346.66	346.66	349.55	332.75	784,443
October 14, 2026	356.84	351.49	351.49	361.42	346.08	806,189
October 13, 2026	358.88	362.94	362.94	365.78	353.64	859,283
October 12, 2026	366.63	361.34	361.34	369.22	360.51	549,400
October 09, 2026	355.22	365.69	365.69	368.08	350.5	843,574
October 08, 2026	362.05	355.93	355.93	364.92	352.3	796,604
October 07, 2026	376.41	366.12	366.12	378.61	360.74	809,719
October 06, 2026	380.02	384.09	384.09	388.64	376.63	533,547
October 05, 2026	383.36	377.09	377.09	384.85	374.55	555,184
October 02, 2026	377.75	381.73	381.73	385	375	461,586
October 01, 2026	359.34	371.28	371.28	376.6	355.41	531,106
September 30, 2026	367.43	359.59	359.59	367.43	359.54	428,290
September 29, 2026	367.94	365.06	365.06	370.91	362.24	356,473
September 28, 2026	365.43	364.67	364.67	370.63	359.24	677,776
September 25, 2026	363.71	367.44	367.44	371.4	361.38	269,239
September 24, 2026	359.24	361.33	361.33	364.02	358.17	238,747
September 23, 2026	360	365.85	365.85	371.2	357.2	362,654
September 22, 2026	359.66	362.08	362.08	367.52	354.26	529,251
September 21, 2026	348.84	355.31	355.31	356.93	345.1	572,112
September 18, 2026	340.45	344.15	344.15	345.08	336.41	620,141
September 17, 2026	344.29	339.32	339.32	345.3	335.69	325,391
September 16, 2026	338.99	335.32	335.32	342.37	330.72	530,268
September 15, 2026	338.28	334.46	334.46	339.67	330.39	357,428
September 11, 2026	350.21	356.32	356.32	358.58	346.6	453,004
September 10, 2026	350	344	344	353.6	342.58	700,368
September 09, 2026	358.27	355.51	355.51	362.08	354.02	522,898
September 08, 2026	355.47	360.17	360.17	365.48	355.47	747,494
September 04, 2026	338.66	351.46	351.46	351.78	338.66	438,505
September 03, 2026	334.81	338.37	338.37	339.51	328.2	340,593
September 02, 2026	328.98	332.86	332.86	338.48	327.84	470,476
September 01, 2026	335.37	332	332	339.16	329.27	526,386
August 31, 2026	337.41	340.4	340.4	341.43	337	325,217
August 28, 2026	352.04	336.42	336.42	354.14	335.53	500,551
August 27, 2026	349.75	350.66	350.66	353.95	344.39	438,873
August 26, 2026	340.57	347.6	347.6	349.41	340.57	363,116
August 25, 2026	343.53	338.95	338.95	343.53	336	414,386
August 24, 2026	347.05	337.01	337.01	347.54	336.01	514,267
August 21, 2026	342.07	349.14	349.14	349.85	340.18	701,965
August 20, 2026	338.05	338.09	338.09	343.96	335.58	461,544
August 19, 2026	352.6	343.85	343.85	352.74	338.55	597,326
August 18, 2026	364.48	349.16	349.16	367.97	348.94	499,540
August 17, 2026	363.16	372.96	372.96	373.07	361.45	420,348
August 14, 2026	358.94	361.55	361.55	362.57	356.8	319,472
August 13, 2026	366.46	359.41	359.41	368.14	359	522,033
August 12, 2026	375.19	364.6	364.6	376.61	364.34	536,926
August 11, 2026	370.16	366.17	366.17	377.64	365.73	444,150
August 10, 2026	366.62	366.55	366.55	371.43	362.47	470,742
August 07, 2026	375.24	363.74	363.74	377.15	363.19	432,674
August 06, 2026	376.15	371.77	371.77	385.37	369.86	534,727
August 05, 2026	374.24	373.08	373.08	383.26	372.35	640,526
August 04, 2026	368.46	374.1	374.1	375.3	362.74	870,583
August 03, 2026	341.09	361.33	361.33	362.45	341.09	604,355
July 31, 2026	353.24	343.49	343.49	357.65	340.94	585,299
July 30, 2026	335.99	342.67	342.67	351.59	332.43	1.21M
July 29, 2026	327.4	309.36	309.36	331.38	308.54	1.31M