WESCO International, Inc. (WCC) NYSE

372.05

+11.55(+3.20%)

Updated at May 14 04:00PM

Currency In USD

WCC Historical Return

If you invested $1000 in WESCO International, Inc. (WCC) 10 years ago, it would be worth $6,969.84 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,523.2, while $1000 invested 1 year ago would be worth $2,190.59. This corresponds to total returns of 596.98%, 252.32%, 119.06%, respectively, with annualized returns of 21.42%, 28.66%, 119.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WCC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	363.07	372.05	372.05	374	359.87	844,800
May 13, 2026	365.87	360.5	360.5	365.87	356.47	523,140
May 12, 2026	365.59	362.23	362.23	367.5	353.56	697,577
May 11, 2026	359.64	366.3	366.3	367.86	357.95	769,569
May 08, 2026	356.14	355.31	355.31	362.46	352.97	644,347
May 07, 2026	367.92	350.88	350.88	368.9	347.77	638,011
May 06, 2026	357	363.12	363.12	363.53	354.11	830,390
May 05, 2026	351.86	350.59	350.59	355.55	346.85	471,992
May 04, 2026	352.81	346.66	346.66	355.48	339.79	472,965
May 01, 2026	352.36	354.59	354.59	355.39	338.16	754,323
April 30, 2026	350.62	349.12	349.12	355.56	334.35	1.57M
April 29, 2026	305.2	305.27	305.27	306.9	297.48	1.26M
April 28, 2026	312.81	306.43	306.43	313.46	302.17	874,462
April 27, 2026	317.84	315.57	315.57	321	308.46	556,563
April 24, 2026	319.27	316.68	316.68	322.12	314.96	437,728
April 23, 2026	316	318.19	318.19	323	313.58	625,730
April 22, 2026	328.91	314.45	314.45	330	313.28	454,876
April 21, 2026	323.89	324.59	324.59	327.71	320.29	317,880
April 20, 2026	318.11	322.8	322.8	323.73	316.88	379,861
April 17, 2026	313.04	319.06	319.06	324.34	311	489,714
April 16, 2026	305.76	307.87	307.87	308.34	302.08	441,382
April 15, 2026	308.74	305.93	305.93	309.18	303.58	564,674
April 14, 2026	306.35	310.11	310.11	312	302.11	429,498
April 13, 2026	302.23	304.55	304.55	306.7	299.05	407,515
April 10, 2026	301.19	303.51	303.51	305.21	299.18	386,527
April 09, 2026	292.13	299.52	299.52	303.7	292.01	503,775
April 08, 2026	296.6	292.52	292.52	303.29	291.93	714,323
April 07, 2026	276.97	278.57	278.57	281.24	273.65	443,419
April 06, 2026	276.78	279.12	279.12	280.65	274.13	360,170
April 02, 2026	272.62	277.45	277.45	285	267.1	452,240
April 01, 2026	275.4	282.46	282.46	285.24	272.5	450,573
March 31, 2026	262.48	273.62	273.62	275.6	262.48	593,722
March 30, 2026	264.69	257.14	257.14	264.69	256.3	377,278
March 27, 2026	262.36	262.13	262.13	266.9	260.29	408,061
March 26, 2026	270.5	265.98	265.98	275.21	265.21	549,644
March 25, 2026	277.07	276.76	276.76	280.55	273.51	436,239
March 24, 2026	261.48	273.5	273.5	273.9	261.43	463,442
March 23, 2026	259.55	264.92	264.92	269.59	257.42	596,649
March 20, 2026	257.27	250.02	250.02	260.4	247.54	965,122
March 19, 2026	246.71	258.04	258.04	258.94	244.08	544,324
March 18, 2026	260.85	251.64	251.64	264.08	251.58	622,809
March 17, 2026	260.79	261.08	261.08	263.24	256.11	413,898
March 16, 2026	260.97	258.05	258.05	260.97	254.33	526,436
March 13, 2026	259.39	256.11	256.11	263.73	253.27	614,793
March 12, 2026	269.59	257.69	257.19	269.59	254.93	1.55M
March 11, 2026	266.33	265.27	264.76	269.96	259.85	412,843
March 10, 2026	268.5	269.17	268.65	275.83	266.09	538,548
March 09, 2026	258.1	267.89	267.37	270.3	249.62	842,037
March 06, 2026	273.39	264.13	263.62	274.71	263.77	572,142
March 05, 2026	284	281.84	281.29	293.01	275.62	595,779
March 04, 2026	291.29	286.58	286.02	294.48	284.46	311,890
March 03, 2026	281	288.58	288.02	289.42	278.76	695,296
March 02, 2026	285.37	295.84	295.27	298.15	280.95	516,800
February 27, 2026	291.5	289.5	288.94	291.5	281.36	711,300
February 26, 2026	299.23	295.84	295.27	299.3	286.45	390,000
February 25, 2026	297.04	297.36	296.78	298.92	290.98	407,629
February 24, 2026	287.83	295.77	295.2	299.34	287.83	446,716
February 23, 2026	294.12	286.51	285.95	298.49	284.9	555,646
February 20, 2026	298.78	296.99	296.41	304.51	293	620,466
February 19, 2026	300	300.06	299.48	302	295.75	367,520