WESCO International, Inc. - WCC - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	298.78	296.99	296.99	304.51	293	620,466
February 19, 2026	300	300.06	300.06	302	295.75	367,520
February 18, 2026	300.7	301.74	301.74	307.89	296.83	600,212
February 17, 2026	304.8	300.92	300.92	308.99	300.68	591,800
February 13, 2026	293.67	307.1	307.1	307.57	290.9	687,401
February 12, 2026	303.82	295.71	295.71	318.9	294.19	1.02M
February 11, 2026	288.94	302.94	302.94	305.49	288.94	1.1M
February 10, 2026	276.65	285.8	285.8	293.23	269.82	1.76M
February 09, 2026	315.23	301.69	301.69	319.68	299.81	1.24M
February 06, 2026	304.51	315.27	315.27	318.75	302.54	897,500
February 05, 2026	294.68	299.49	299.49	302.89	294.01	716,300
February 04, 2026	305.5	301.37	301.37	316.5	292	1.14M
February 03, 2026	299.45	303.67	303.67	305.63	298.19	530,754
February 02, 2026	289.2	297.8	297.8	302.78	289.08	777,300
January 30, 2026	287.85	289.43	289.43	293	285.64	327,917
January 29, 2026	292.26	292.29	292.29	294.69	284.8	357,431
January 28, 2026	288.23	291.3	291.3	293.19	286.27	317,300
January 27, 2026	286.3	287.81	287.81	288.98	283.1	244,374
January 26, 2026	287.5	286.79	286.79	290.19	284.31	318,309
January 23, 2026	289.34	286.41	286.41	290.02	282.03	342,500
January 22, 2026	288.81	290.14	290.14	291.01	285.35	391,400
January 21, 2026	279.4	285.44	285.44	289.4	277.1	465,707
January 20, 2026	276.46	276.16	276.16	281.51	274.15	305,431
January 16, 2026	283.91	281.63	281.63	285.2	277.44	523,034
January 15, 2026	279.89	283.91	283.91	284.8	279.75	615,100
January 14, 2026	277.45	276.83	276.83	278.09	271.53	305,540
January 13, 2026	275.69	276.77	276.77	278.77	273.67	476,030
January 12, 2026	267.44	273.58	273.58	275.86	264.83	473,343
January 09, 2026	268.63	269.3	269.3	271.85	267.03	355,100
January 08, 2026	263.11	267.53	267.53	270.29	261.85	465,159
January 07, 2026	271.45	263.21	263.21	273.12	261.52	452,513
January 06, 2026	265.21	272.37	272.37	273.25	262.7	546,506
January 05, 2026	253.8	266.86	266.86	269.51	253.8	702,300
January 02, 2026	245.85	252.12	252.12	254.21	245.31	470,800
December 31, 2025	249.37	244.64	244.64	250.15	243.69	407,503
December 30, 2025	251.64	249.79	249.79	251.97	249.1	206,300
December 29, 2025	253.63	251.88	251.88	253.75	250.26	214,974
December 26, 2025	253.91	253.97	253.97	254.38	251.97	175,886
December 24, 2025	253.88	254.7	254.7	255.09	251.07	156,200
December 23, 2025	253.24	252.58	252.58	254.7	251.02	270,900
December 22, 2025	254.66	254.51	254.51	257.69	250.69	417,769
December 19, 2025	245.34	251.41	251.41	251.45	243.24	829,822
December 18, 2025	255.02	244.49	244.49	255.7	243.92	915,605
December 17, 2025	258.48	250.39	250.39	261.17	246.74	692,415
December 16, 2025	259.42	258.42	258.42	261.69	254.51	538,800
December 15, 2025	263.13	258.84	258.84	263.47	252.52	803,200
December 12, 2025	278	260.39	260.39	278	257.12	817,359
December 11, 2025	276.96	277.42	276.97	279.04	272.67	376,500
December 10, 2025	265.33	276.98	276.53	277.94	263.83	518,900
December 09, 2025	269.24	265.79	265.36	272.2	265.79	507,635
December 08, 2025	273.88	269.65	269.21	276.06	269.36	424,632
December 05, 2025	271.36	273.36	272.91	275.04	270.05	278,518
December 04, 2025	270.45	271.3	270.86	273.35	269.72	327,300
December 03, 2025	266.64	270.57	270.57	272	263.37	342,400
December 02, 2025	267.15	266.33	266.33	269	263.95	386,719
December 01, 2025	263.92	266.08	266.08	270.28	263.08	505,717
November 28, 2025	266.21	267.41	267.41	268.48	263.51	271,713
November 26, 2025	261.83	264.58	264.58	267.27	260.06	435,900
November 25, 2025	255.09	260.13	260.13	261.04	251.75	480,900
November 24, 2025	251.4	254.53	254.53	255.94	243	380,358

WESCO International, Inc. (WCC) NYSE