WESCO International, Inc. (WCC) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in WESCO International, Inc. (WCC) 10 years ago, it would be worth $6,404.03 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,252.88, while $1000 invested 1 year ago would be worth $1,665.44. This corresponds to total returns of 540.4%, 225.29%, 66.54%, respectively, with annualized returns of 20.39%, 26.59%, 66.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 350.21 | 356.32 | 356.32 | 358.58 | 346.6 | 453,004 |
| September 10, 2026 | 350 | 344 | 344 | 353.6 | 342.58 | 700,368 |
| September 09, 2026 | 358.27 | 355.51 | 355.51 | 362.08 | 354.02 | 522,898 |
| September 08, 2026 | 355.47 | 360.17 | 360.17 | 365.48 | 355.47 | 747,494 |
| September 04, 2026 | 338.66 | 351.46 | 351.46 | 351.78 | 338.66 | 438,505 |
| September 03, 2026 | 334.81 | 338.37 | 338.37 | 339.51 | 328.2 | 340,593 |
| September 02, 2026 | 328.98 | 332.86 | 332.86 | 338.48 | 327.84 | 470,476 |
| September 01, 2026 | 335.37 | 332 | 332 | 339.16 | 329.27 | 526,386 |
| August 31, 2026 | 337.41 | 340.4 | 340.4 | 341.43 | 337 | 325,217 |
| August 28, 2026 | 352.04 | 336.42 | 336.42 | 354.14 | 335.53 | 500,551 |
| August 27, 2026 | 349.75 | 350.66 | 350.66 | 353.95 | 344.39 | 438,873 |
| August 26, 2026 | 340.57 | 347.6 | 347.6 | 349.41 | 340.57 | 363,116 |
| August 25, 2026 | 343.53 | 338.95 | 338.95 | 343.53 | 336 | 414,386 |
| August 24, 2026 | 347.05 | 337.01 | 337.01 | 347.54 | 336.01 | 514,267 |
| August 21, 2026 | 342.07 | 349.14 | 349.14 | 349.85 | 340.18 | 701,965 |
| August 20, 2026 | 338.05 | 338.09 | 338.09 | 343.96 | 335.58 | 461,544 |
| August 19, 2026 | 352.6 | 343.85 | 343.85 | 352.74 | 338.55 | 597,326 |
| August 18, 2026 | 364.48 | 349.16 | 349.16 | 367.97 | 348.94 | 499,540 |
| August 17, 2026 | 363.16 | 372.96 | 372.96 | 373.07 | 361.45 | 420,348 |
| August 14, 2026 | 358.94 | 361.55 | 361.55 | 362.57 | 356.8 | 319,472 |
| August 13, 2026 | 366.46 | 359.41 | 359.41 | 368.14 | 359 | 522,033 |
| August 12, 2026 | 375.19 | 364.6 | 364.6 | 376.61 | 364.34 | 536,926 |
| August 11, 2026 | 370.16 | 366.17 | 366.17 | 377.64 | 365.73 | 444,150 |
| August 10, 2026 | 366.62 | 366.55 | 366.55 | 371.43 | 362.47 | 470,742 |
| August 07, 2026 | 375.24 | 363.74 | 363.74 | 377.15 | 363.19 | 432,674 |
| August 06, 2026 | 376.15 | 371.77 | 371.77 | 385.37 | 369.86 | 534,727 |
| August 05, 2026 | 374.24 | 373.08 | 373.08 | 383.26 | 372.35 | 640,526 |
| August 04, 2026 | 368.46 | 374.1 | 374.1 | 375.3 | 362.74 | 870,583 |
| August 03, 2026 | 341.09 | 361.33 | 361.33 | 362.45 | 341.09 | 604,355 |
| July 31, 2026 | 353.24 | 343.49 | 343.49 | 357.65 | 340.94 | 585,299 |
| July 30, 2026 | 335.99 | 342.67 | 342.67 | 351.59 | 332.43 | 1.21M |
| July 29, 2026 | 327.4 | 309.36 | 309.36 | 331.38 | 308.54 | 1.31M |
| July 28, 2026 | 332.67 | 330.67 | 330.67 | 335.43 | 327.44 | 994,349 |
| July 27, 2026 | 333.25 | 338.13 | 338.13 | 338.75 | 324.25 | 1.01M |
| July 23, 2026 | 328.1 | 330.66 | 330.66 | 333.84 | 327.37 | 464,511 |
| July 22, 2026 | 325.17 | 330.55 | 330.55 | 333.55 | 324.3 | 444,829 |
| July 21, 2026 | 326.9 | 329.16 | 329.16 | 329.58 | 318.4 | 481,082 |
| July 20, 2026 | 331.48 | 319.05 | 319.05 | 332.3 | 318.36 | 556,043 |
| July 17, 2026 | 318.8 | 327.86 | 327.86 | 331.33 | 314.12 | 769,376 |
| July 16, 2026 | 331.95 | 326.71 | 326.71 | 336.09 | 325.7 | 796,624 |
| July 15, 2026 | 341.65 | 336.7 | 336.7 | 342.01 | 332.14 | 1.12M |
| July 14, 2026 | 342.27 | 340.14 | 340.14 | 344.03 | 333.6 | 716,268 |
| July 13, 2026 | 333.46 | 330.84 | 330.84 | 334.73 | 326.7 | 585,198 |
| July 10, 2026 | 326.85 | 335.02 | 335.02 | 336.62 | 323.07 | 960,010 |
| July 09, 2026 | 324.16 | 328.91 | 328.91 | 329.31 | 321.31 | 823,234 |
| July 08, 2026 | 305.29 | 316.15 | 316.15 | 317.34 | 305.29 | 967,098 |
| July 07, 2026 | 310.99 | 307.21 | 307.21 | 310.99 | 299.64 | 665,987 |
| July 06, 2026 | 309.59 | 316.99 | 316.99 | 319.94 | 309.04 | 933,021 |
| July 02, 2026 | 322.52 | 307.89 | 307.89 | 326.29 | 306.06 | 954,732 |
| July 01, 2026 | 340 | 320.71 | 320.71 | 340.83 | 320.4 | 793,080 |
| June 30, 2026 | 344.68 | 345.43 | 345.43 | 349.93 | 344.68 | 940,186 |
| June 29, 2026 | 345.05 | 343.46 | 343.46 | 353.98 | 338.71 | 747,253 |
| June 26, 2026 | 351.92 | 347.33 | 347.33 | 354.88 | 342.89 | 900,454 |
| June 25, 2026 | 359.05 | 357.53 | 357.53 | 367.89 | 353.46 | 648,664 |
| June 24, 2026 | 353.61 | 351.97 | 351.97 | 358.34 | 347.3 | 416,104 |
| June 23, 2026 | 354.6 | 353.09 | 353.09 | 360.92 | 348.88 | 442,878 |
| June 22, 2026 | 366.26 | 369.72 | 369.72 | 371.07 | 362.43 | 393,906 |
| June 18, 2026 | 360.78 | 365.36 | 365.36 | 369.24 | 360.33 | 689,944 |
| June 17, 2026 | 357.93 | 351.88 | 351.88 | 362.3 | 351.4 | 471,072 |
| June 16, 2026 | 351.69 | 356.33 | 356.33 | 361.2 | 351.54 | 461,803 |