WESCO International, Inc. (WCC) NYSE

209.86

+3.64(+1.77%)

Updated at August 18 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025211.14206.22206.22211.14205.9443,600
August 14, 2025212.25210.81210.81213.25208.87346,903
August 13, 2025211.8215.42215.42215.97210.98506,400
August 12, 2025205.2211.27211.27211.35204.85466,200
August 11, 2025204.31203.55203.55205.46201.35482,600
August 08, 2025205.55204.28204.28205.94202.47458,128
August 07, 2025209.12204.9204.9209.12203.08555,600
August 06, 2025207.5206.26206.26207.5203.24477,400
August 05, 2025211.49206.74206.74211.93200.6819,834
August 04, 2025204.87209.07209.07210.79203.28911,444
August 01, 2025200.99203.49203.49205.22197.96902,600
July 31, 2025200206.96206.96212.942002.05M
July 30, 2025216.89212.77212.77218.32210.841.2M
July 29, 2025217.88216.19216.19219.07214.05957,749
July 28, 2025215.29218.21218.21218.57210.41720,300
July 25, 2025212.44214.43214.43214.97210.05652,283
July 24, 2025212.79211.75211.75215.12211.55747,526
July 23, 2025210.45212.52212.52213.15208.49635,500
July 22, 2025203.57207.86207.86208.15203.25616,200
July 21, 2025207.35203.35203.35207.83203.22479,200
July 18, 2025206.33205.87205.87206.97203.6557,014
July 17, 2025199.62205.34205.34206.46199.62774,640
July 16, 2025197.87199.17199.17200195.431.12M
July 15, 2025199.9198.14198.14200.37197.19615,600
July 14, 2025198.33198.02198.02199.57197459,400
July 11, 2025198.9199.04199.04200.52197.48498,200
July 10, 2025199201.26201.26203.83197.16712,900
July 09, 2025198198.3198.3199.08194.19625,800
July 08, 2025191.58195.54195.54196.8191748,925
July 07, 2025192.68190.28190.28194.65188.96645,171
July 03, 2025194.43194.29194.29194.92192.52397,800
July 02, 2025190.43193.42193.42193.71187.34455,544
July 01, 2025184.56189.22189.22192.51183648,107
June 30, 2025185.75185.2185.2188.48185522,236
June 27, 2025187.59185.46185.46187.75183.28890,800
June 26, 2025183.18186.1186.1186.67182.23455,600
June 25, 2025185.25182.13182.13185.71181.8363,005
June 24, 2025183.69184.99184.99185.64182.08535,400
June 23, 2025176.16181.01181.01181.55175.05614,100
June 20, 2025178.59178.14178.14180.53176.421.69M
June 18, 2025172.02176.7176.7180.01171.66733,900
June 17, 2025174.16171.47171.47176.05171.36502,951
June 16, 2025176.26176.08176.08177.63174.62481,204
June 13, 2025175.65173.27173.27175.65172.51557,439
June 12, 2025174.81176.77176.32177.11173.81526,132
June 11, 2025180.47177.68177.22181.02177.3627,847
June 10, 2025176.61179.32179.32180.52176.05730,191
June 09, 2025175.33176.51176.51177.29173.74608,512
June 06, 2025173.7173.38173.38175.22172.21273,700
June 05, 2025170.79170.07170.07172.25168.86346,100
June 04, 2025174.3170.87170.87174.3170.86324,126
June 03, 2025167.02173.18173.18173.27165.4693,624
June 02, 2025167165.46165.46169.02161.98546,649
May 30, 2025168.93167.89167.89169.91166.5608,042
May 29, 2025173.95171.01171.01175.3169.63731,600
May 28, 2025170.03172.65172.65175.36170.031.33M
May 27, 2025167.51168.94168.94169.55166.04549,500
May 23, 2025161.7164.68164.68165.26161.7357,132
May 22, 2025165.43165.84165.84166.91163.95330,720
May 21, 2025169.02166.07166.07171.21166.06491,719
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved