WESCO International, Inc. - WCC - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	266.64	270.57	270.57	272	263.37	342,400
December 02, 2025	267.15	266.33	266.33	269	263.95	386,719
December 01, 2025	263.92	266.08	266.08	270.28	263.08	505,717
November 28, 2025	266.21	267.41	267.41	268.48	263.51	271,713
November 26, 2025	261.83	264.58	264.58	267.27	260.06	435,900
November 25, 2025	255.09	260.13	260.13	261.04	251.75	480,900
November 24, 2025	251.4	254.53	254.53	255.94	243	380,358
November 21, 2025	247.25	251.59	251.59	253.32	240.55	725,648
November 20, 2025	255.81	246.98	246.98	261.37	245.72	620,616
November 19, 2025	251.97	252.36	252.36	258.95	250.23	677,740
November 18, 2025	245.5	249.02	249.02	250.64	243.99	595,242
November 17, 2025	259.01	247.84	247.84	259.68	245.32	909,322
November 14, 2025	251.9	256.75	256.75	263.61	250.84	696,500
November 13, 2025	264.75	258.01	258.01	268.27	255.58	1.03M
November 12, 2025	259.03	267.15	267.15	267.89	259.03	832,300
November 11, 2025	259.79	258	258	260.75	257.08	334,067
November 10, 2025	258.3	260.59	260.59	262.71	254.53	420,100
November 07, 2025	252.84	255.43	255.43	257.51	250.44	436,339
November 06, 2025	259.1	257.38	257.38	261.69	252.29	487,000
November 05, 2025	253.18	256.59	256.59	259.92	252.4	433,722
November 04, 2025	256.15	252.12	252.12	258.7	250.8	677,400
November 03, 2025	259.18	261.25	261.25	261.48	254.64	709,126
October 31, 2025	249.85	259.53	259.53	263.37	248.89	1.2M
October 30, 2025	230.46	252.27	252.27	258.85	221.43	1.96M
October 29, 2025	221.44	228.29	228.29	229.7	220.79	1.57M
October 28, 2025	222.5	220.77	220.77	224.1	219.62	730,600
October 27, 2025	228.02	222.97	222.97	228.87	222.31	547,321
October 24, 2025	223.22	225.54	225.54	226.31	222.52	454,519
October 23, 2025	214.53	219.67	219.67	220.36	214.53	339,300
October 22, 2025	220.82	213.59	213.59	222.85	213.48	483,100
October 21, 2025	217.83	220.46	220.46	222.7	217.35	239,719
October 20, 2025	216.91	218.85	218.85	219.83	215.79	418,502
October 17, 2025	217.41	213.78	213.78	221.02	211.47	491,948
October 16, 2025	221.01	218.4	218.4	222.82	216.05	633,800
October 15, 2025	221.1	218.74	218.74	223.42	215.89	580,221
October 14, 2025	208	219.06	219.06	221.43	207.39	442,944
October 13, 2025	212.09	213.02	213.02	215.68	210.75	440,235
October 10, 2025	222.28	208.29	208.29	224.36	208.16	695,869
October 09, 2025	225.05	222.08	222.08	226.93	219.58	465,000
October 08, 2025	216.8	224.25	224.25	225.16	216.31	630,700
October 07, 2025	219.5	213.98	213.98	220.91	209.98	419,901
October 06, 2025	217.58	219.5	219.5	221.42	215.9	379,578
October 03, 2025	215.19	215.87	215.87	218.47	213.03	440,069
October 02, 2025	212.18	213.89	213.89	215.61	209.67	355,500
October 01, 2025	210.3	212.69	212.69	215.85	209.31	506,700
September 30, 2025	211.19	211.5	211.5	212.33	208.69	496,742
September 29, 2025	215.05	211.36	211.36	215.14	209.95	597,028
September 26, 2025	209.8	213.78	213.78	214.23	208.9	594,900
September 25, 2025	205.01	208.51	208.51	208.79	203.4	787,000
September 24, 2025	210.72	207.7	207.7	211.7	206.56	552,304
September 23, 2025	212.62	210.15	210.15	214.67	209.16	552,325
September 22, 2025	207.91	211.15	211.15	212.07	207.41	646,336
September 19, 2025	215.29	208.77	208.77	216.48	207.39	1.61M
September 18, 2025	215.69	214.92	214.92	216.87	212.97	548,000
September 17, 2025	215.77	214.29	214.29	220.05	212.14	756,600
September 16, 2025	215.59	216	216	216.71	209.35	925,505
September 15, 2025	215.22	214.72	214.72	217.11	214.45	552,724
September 12, 2025	219.39	214.64	214.64	220.06	213.98	483,344
September 11, 2025	215.75	220.5	220.05	220.86	215.1	600,212
September 10, 2025	212.93	214.8	214.36	218.41	211.77	618,000

WESCO International, Inc. (WCC) NYSE