WESCO International, Inc. - WCC - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2025	216.91	218.85	218.85	219.83	215.79	418,502
October 17, 2025	217.41	213.78	213.78	221.02	211.47	491,948
October 16, 2025	221.01	218.4	218.4	222.82	216.05	633,800
October 15, 2025	221.1	218.74	218.74	223.42	215.89	580,221
October 14, 2025	208	219.06	219.06	221.43	207.39	442,944
October 13, 2025	212.09	213.02	213.02	215.68	210.75	440,235
October 10, 2025	222.28	208.29	208.29	224.36	208.16	695,869
October 09, 2025	225.05	222.08	222.08	226.93	219.58	465,000
October 08, 2025	216.8	224.25	224.25	225.16	216.31	630,700
October 07, 2025	219.5	213.98	213.98	220.91	209.98	419,901
October 06, 2025	217.58	219.5	219.5	221.42	215.9	379,578
October 03, 2025	215.19	215.87	215.87	218.47	213.03	440,069
October 02, 2025	212.18	213.89	213.89	215.61	209.67	355,500
October 01, 2025	210.3	212.69	212.69	215.85	209.31	506,700
September 30, 2025	211.19	211.5	211.5	212.33	208.69	496,742
September 29, 2025	215.05	211.36	211.36	215.14	209.95	597,028
September 26, 2025	209.8	213.78	213.78	214.23	208.9	594,900
September 25, 2025	205.01	208.51	208.51	208.79	203.4	787,000
September 24, 2025	210.72	207.7	207.7	211.7	206.56	552,304
September 23, 2025	212.62	210.15	210.15	214.67	209.16	552,325
September 22, 2025	207.91	211.15	211.15	212.07	207.41	646,336
September 19, 2025	215.29	208.77	208.77	216.48	207.39	1.61M
September 18, 2025	215.69	214.92	214.92	216.87	212.97	548,000
September 17, 2025	215.77	214.29	214.29	220.05	212.14	756,600
September 16, 2025	215.59	216	216	216.71	209.35	925,505
September 15, 2025	215.22	214.72	214.72	217.11	214.45	552,724
September 12, 2025	219.39	214.64	214.64	220.06	213.98	483,344
September 11, 2025	215.75	220.5	220.05	220.86	215.1	600,212
September 10, 2025	212.93	214.8	214.36	218.41	211.77	618,000
September 09, 2025	214.6	212.64	212.2	216.03	212.28	732,331
September 08, 2025	220.6	217.84	217.39	220.8	215.69	551,708
September 05, 2025	222.95	219.18	219.18	224.01	215.54	866,776
September 04, 2025	218.8	218.37	218.37	219.03	215.92	737,900
September 03, 2025	218.75	217.89	217.89	219.87	215.42	551,400
September 02, 2025	215.88	219	219	219.27	214.04	727,100
August 29, 2025	226.45	219.84	219.84	226.45	219.57	556,945
August 28, 2025	227.71	225.51	225.51	227.71	225.3	569,000
August 27, 2025	224.32	227.19	227.19	227.64	223.01	586,800
August 26, 2025	224.94	226.49	226.49	228.35	224.68	710,400
August 25, 2025	221.39	224.48	224.48	225.33	220.86	483,000
August 22, 2025	212	222.2	222.2	222.42	209.53	567,992
August 21, 2025	208.8	211.02	211.02	212.21	208.39	479,900
August 20, 2025	210.37	209.51	209.51	211.83	205.67	461,440
August 19, 2025	210.78	211.93	211.93	214	210.18	495,200
August 18, 2025	206.11	209.86	209.86	210.58	205.95	539,239
August 15, 2025	211.14	206.22	206.22	211.14	205.9	443,600
August 14, 2025	212.25	210.81	210.81	213.25	208.87	346,903
August 13, 2025	211.8	215.42	215.42	215.97	210.98	506,400
August 12, 2025	205.2	211.27	211.27	211.35	204.85	466,200
August 11, 2025	204.31	203.55	203.55	205.46	201.35	482,600
August 08, 2025	205.55	204.28	204.28	205.94	202.47	458,128
August 07, 2025	209.12	204.9	204.9	209.12	203.08	555,600
August 06, 2025	207.5	206.26	206.26	207.5	203.24	477,400
August 05, 2025	211.49	206.74	206.74	211.93	200.6	819,834
August 04, 2025	204.87	209.07	209.07	210.79	203.28	911,444
August 01, 2025	200.99	203.49	203.49	205.22	197.96	902,600
July 31, 2025	200	206.96	206.96	212.94	200	2.05M
July 30, 2025	216.89	212.77	212.77	218.32	210.84	1.2M
July 29, 2025	217.88	216.19	216.19	219.07	214.05	957,749
July 28, 2025	215.29	218.21	218.21	218.57	210.41	720,300

WESCO International, Inc. (WCC) NYSE