0.08
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 18,000 |
| October 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 42,000 |
| October 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 48,000 |
| October 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3,000 |
| October 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 43,000 |
| October 07, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 84,000 |
| October 06, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 42,000 |
| October 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| October 02, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 8,000 |
| October 01, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 82,500 |
| September 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 31,000 |
| September 29, 2025 | 0.08 | 0.08 | 0.08 | 0.1 | 0.08 | 77,000 |
| September 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| September 25, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 22,500 |
| September 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| September 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 132,601 |
| September 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5,000 |
| September 19, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 24,000 |
| September 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6,000 |
| September 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| September 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 70,300 |
| September 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 27,515 |
| September 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| September 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| September 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 32,146 |
| September 09, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 122,000 |
| September 08, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| September 05, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| September 04, 2025 | 0.07 | 0.05 | 0.05 | 0.07 | 0.05 | 210,000 |
| September 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| September 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| August 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| August 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| August 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1,500 |
| August 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 31,100 |
| August 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10,000 |
| August 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| August 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| August 20, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.07 | 318,000 |
| August 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5,000 |
| August 18, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 68,710 |
| August 15, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 34,900 |
| August 14, 2025 | 0.08 | 0.06 | 0.06 | 0.08 | 0.06 | 121,537 |
| August 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| August 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| August 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 111,500 |
| August 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| August 07, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 33,900 |
| August 06, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| August 05, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.06 | 55,500 |
| August 01, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| July 31, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 30,000 |
| July 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| July 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| July 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| July 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| July 24, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 2,100 |
| July 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| July 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| July 21, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 70,330 |