Virtus Westchester Event-Driven Fund Class - A (WCERX) NASDAQ

11.15

+0.050001(+0.45%)

Updated at September 30 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202511.111.111.111.111.10
September 25, 202511.111.111.111.111.10
September 24, 202511.111.111.111.111.10
September 23, 202511.0911.0911.0911.0911.090
September 22, 202511.0911.0911.0911.0911.090
September 19, 202511.0811.0811.0811.0811.080
September 18, 202511.111.111.111.111.10
September 17, 202511.0911.0911.0911.0911.090
September 16, 202511.111.111.111.111.10
September 15, 202511.0911.0911.0911.0911.090
September 12, 202511.111.111.111.111.10
September 11, 202511.1111.1111.1111.1111.110
September 10, 202511.0811.0811.0811.0811.080
September 09, 202511.0911.0911.0911.0911.090
September 08, 202511.111.111.111.111.10
September 05, 202511.111.111.111.111.10
September 04, 202511.0911.0911.0911.0911.090
September 03, 202511.0911.0911.0911.0911.090
September 02, 202511.111.111.111.111.10
August 29, 202511.111.111.111.111.10
August 28, 202511.111.111.111.111.10
August 27, 202511.111.111.111.111.10
August 26, 202511.0611.0611.0611.0611.060
August 25, 202511.0811.0811.0811.0811.080
August 22, 202511.0911.0911.0911.0911.090
August 21, 202511.0911.0911.0911.0911.090
August 20, 202511.0811.0811.0811.0811.080
August 19, 202511.0911.0911.0911.0911.090
August 18, 202511.0811.0811.0811.0811.080
August 15, 202511.0811.0811.0811.0811.080
August 14, 202511.0811.0811.0811.0811.080
August 13, 202511.0811.0811.0811.0811.080
August 12, 202511.0711.0711.0711.0711.070
August 11, 202511.0511.0511.0511.0511.050
August 08, 202511.0511.0511.0511.0511.050
August 07, 202511.0511.0511.0511.0511.050
August 06, 202511.0511.0511.0511.0511.050
August 05, 202511.0411.0411.0411.0411.040
August 04, 202511.0711.0711.0711.0711.070
August 01, 202511.0711.0711.0711.0711.070
July 31, 202511.0711.0711.0711.0711.070
July 30, 202511.0611.0611.0611.0611.060
July 29, 202511.0811.0811.0811.0811.080
July 28, 202511.0611.0611.0611.0611.060
July 25, 202511.0611.0611.0611.0611.060
July 24, 202511.0611.0611.0611.0611.060
July 23, 202511.0811.0811.0811.0811.080
July 22, 202511.0711.0711.0711.0711.070
July 21, 202511.0811.0811.0811.0811.080
July 18, 202511.0811.0811.0811.0811.080
July 17, 202510.9910.9910.9910.9910.990
July 16, 202510.9910.9910.9910.9910.990
July 15, 202510.9810.9810.9810.9810.980
July 14, 202510.9910.9910.9910.9910.990
July 11, 202510.9810.9810.9810.9810.980
July 10, 202510.9910.9910.9910.9910.990
July 09, 202510.9810.9810.9810.9810.980
July 08, 202510.9610.9610.9610.9610.960
July 07, 202510.9410.9410.9410.9410.940
July 03, 202510.9510.9510.9510.9510.950
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved