Virtus Westchester Event-Driven Fund Class - A (WCERX) NASDAQ

11.10

+0(+0.00%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202511.111.111.111.111.10
September 04, 202511.0911.0911.0911.0911.090
September 03, 202511.0911.0911.0911.0911.090
September 02, 202511.111.111.111.111.10
August 29, 202511.111.111.111.111.10
August 28, 202511.111.111.111.111.10
August 27, 202511.111.111.111.111.10
August 26, 202511.0611.0611.0611.0611.060
August 25, 202511.0811.0811.0811.0811.080
August 22, 202511.0911.0911.0911.0911.090
August 21, 202511.0911.0911.0911.0911.090
August 20, 202511.0811.0811.0811.0811.080
August 19, 202511.0911.0911.0911.0911.090
August 18, 202511.0811.0811.0811.0811.080
August 15, 202511.0811.0811.0811.0811.080
August 14, 202511.0811.0811.0811.0811.080
August 13, 202511.0811.0811.0811.0811.080
August 12, 202511.0711.0711.0711.0711.070
August 11, 202511.0511.0511.0511.0511.050
August 08, 202511.0511.0511.0511.0511.050
August 07, 202511.0511.0511.0511.0511.050
August 06, 202511.0511.0511.0511.0511.050
August 05, 202511.0411.0411.0411.0411.040
August 04, 202511.0711.0711.0711.0711.070
August 01, 202511.0711.0711.0711.0711.070
July 31, 202511.0711.0711.0711.0711.070
July 30, 202511.0611.0611.0611.0611.060
July 29, 202511.0811.0811.0811.0811.080
July 28, 202511.0611.0611.0611.0611.060
July 25, 202511.0611.0611.0611.0611.060
July 24, 202511.0611.0611.0611.0611.060
July 23, 202511.0811.0811.0811.0811.080
July 22, 202511.0711.0711.0711.0711.070
July 21, 202511.0811.0811.0811.0811.080
July 18, 202511.0811.0811.0811.0811.080
July 17, 202510.9910.9910.9910.9910.990
July 16, 202510.9910.9910.9910.9910.990
July 15, 202510.9810.9810.9810.9810.980
July 14, 202510.9910.9910.9910.9910.990
July 11, 202510.9810.9810.9810.9810.980
July 10, 202510.9910.9910.9910.9910.990
July 09, 202510.9810.9810.9810.9810.980
July 08, 202510.9610.9610.9610.9610.960
July 07, 202510.9410.9410.9410.9410.940
July 03, 202510.9510.9510.9510.9510.950
July 02, 202510.9510.9510.9510.9510.950
July 01, 202510.9410.9410.9410.9410.940
June 30, 202510.9210.9210.9210.9210.920
June 27, 202510.9110.9110.9110.9110.910
June 26, 202510.8610.8610.8610.8610.860
June 25, 202510.8510.8510.8510.8510.850
June 24, 202510.8410.8410.8410.8410.840
June 23, 202510.8410.8410.8410.8410.840
June 20, 202510.8410.8410.8410.8410.840
June 18, 202510.8410.8410.8410.8410.840
June 17, 202510.8510.8510.8510.8510.850
June 16, 202510.8610.8610.8610.8610.860
June 13, 202510.8210.8210.8210.8210.820
June 12, 202510.8610.8610.8610.8610.860
June 11, 202510.8510.8510.8510.8510.850
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved