Wacker Chemie AG (WCH.DE) XETRA

Currency In EUR

WCH.DE Historical Return

If you invested €1000 in Wacker Chemie AG (WCH.DE) 10 years ago, it would be worth €1,379.89 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €677.55, while €1000 invested 1 year ago would be worth €1,242.11. This corresponds to total returns of 37.99%, -32.25%, 24.21%, respectively, with annualized returns of 3.27%, -7.49%, 24.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WCH.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	85	86.6	86.6	87.55	84.65	49,864
October 20, 2026	86.7	85.4	85.4	87.1	85.15	62,045
October 19, 2026	88.3	87.9	87.9	90	87.6	50,660
October 16, 2026	88.85	88.5	88.5	90.05	87.3	79,949
October 15, 2026	87	88.45	88.45	89.05	85.8	73,886
October 14, 2026	88.9	88	88	89.85	87.75	47,561
October 13, 2026	87.5	88.2	88.2	88.55	87.15	43,658
October 12, 2026	88.85	87.2	87.2	89.1	86.8	47,389
October 09, 2026	88.9	89	89	89.55	88.6	36,535
October 08, 2026	87.4	87.85	87.85	88.6	87.25	57,122
October 07, 2026	89.9	88.5	88.5	91.65	88.45	34,344
October 06, 2026	90.7	90.6	90.6	91.05	88.7	37,983
October 05, 2026	90.3	89.05	89.05	90.3	87.85	31,096
October 02, 2026	87.15	88.9	88.9	89.75	87.15	39,060
October 01, 2026	89.35	87.5	87.5	89.95	87.3	33,891
September 30, 2026	88.7	89.95	89.95	90.8	88.65	53,824
September 29, 2026	87	88.05	88.05	90.7	86.85	70,913
September 28, 2026	87.3	86.55	86.55	87.9	85.7	59,788
September 25, 2026	87.05	87.45	87.45	88.2	86.7	51,550
September 24, 2026	89.85	87.1	87.1	90.9	87.1	46,699
September 23, 2026	89.8	90.05	90.05	91.2	89.1	39,196
September 22, 2026	87.3	88.4	88.4	90.3	87.3	61,890
September 21, 2026	86.4	87.35	87.35	88.4	85.85	30,405
September 18, 2026	86.35	85.9	85.9	87.3	85.15	78,096
September 17, 2026	88.45	86.8	86.8	88.6	85.25	57,295
September 16, 2026	86.95	88.65	88.65	89.1	86.95	45,194
September 15, 2026	85.4	86.3	86.3	86.7	82.95	45,146
September 11, 2026	90.55	87.75	87.75	90.75	87.65	58,462
September 10, 2026	93.1	90.65	90.65	93.1	90.3	45,769
September 09, 2026	92	91.65	91.65	93.85	91.25	32,981
September 08, 2026	89.2	92.1	92.1	92.6	89.2	40,642
September 07, 2026	91.35	89.65	89.65	92.05	88.8	61,651
September 04, 2026	94.75	92.3	92.3	94.75	88.7	101,871
September 03, 2026	93.55	94.8	94.8	95.65	93.5	46,561
September 02, 2026	93	93.95	93.95	94.45	92.85	53,641
September 01, 2026	94.25	93.9	93.9	96.35	92.4	50,584
August 31, 2026	93.5	93.85	93.85	95.1	93.25	82,468
August 28, 2026	91.35	93.1	93.1	93.65	90.75	57,590
August 27, 2026	89.95	90.25	90.25	91.25	89.05	34,563
August 26, 2026	91.05	89.8	89.8	91.2	89.65	20,635
August 25, 2026	93.4	90.05	90.05	93.4	89.4	40,866
August 24, 2026	88.8	93.1	93.1	94.1	88.7	72,636
August 21, 2026	89.95	89.4	89.4	91	88.85	32,275
August 20, 2026	91.8	89.55	89.55	91.8	88.35	77,825
August 19, 2026	91.8	92.2	92.2	92.75	91.4	36,078
August 18, 2026	92.5	91.6	91.6	93.35	91.4	33,263
August 17, 2026	95.25	94.1	94.1	95.25	93.35	47,109
August 14, 2026	92.6	94.55	94.55	95.35	92.6	33,512
August 13, 2026	95.2	93.75	93.75	95.2	92.65	44,583
August 12, 2026	94.9	95.5	95.5	96.25	94.35	58,843
August 11, 2026	93.45	93.8	93.8	94.5	92.45	55,263
August 10, 2026	94.3	92.9	92.9	95.25	92.65	59,578
August 07, 2026	95.85	93.7	93.7	96.7	93.7	61,246
August 06, 2026	94.85	95.85	95.85	97.4	94.6	73,117
August 05, 2026	94.15	95.05	95.05	97.1	94.15	96,197
August 04, 2026	90.95	90.45	90.45	92.15	89.85	53,409
August 03, 2026	88.55	90.35	90.35	91.4	88.55	61,031
July 31, 2026	88.2	88.5	88.5	91.15	86.1	78,312
July 30, 2026	81.7	85.95	85.95	90.35	81.6	142,299
July 29, 2026	85	86	86	86.45	84.65	85,026