72.90
-0.05(-0.07%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 70.7 | 72.95 | 72.95 | 73.9 | 70.45 | 150,276 |
| January 12, 2026 | 70.95 | 70.65 | 70.65 | 71.05 | 69.65 | 47,670 |
| January 09, 2026 | 69.75 | 70.75 | 70.75 | 70.85 | 69.2 | 82,781 |
| January 08, 2026 | 70.15 | 69.05 | 69.05 | 70.15 | 67.9 | 64,671 |
| January 07, 2026 | 71.65 | 69.7 | 70 | 71.65 | 69.35 | 66,886 |
| January 06, 2026 | 69.95 | 71.45 | 71.45 | 71.6 | 69.5 | 90,733 |
| January 05, 2026 | 71.8 | 70.5 | 70.5 | 73 | 69.55 | 74,988 |
| January 02, 2026 | 69.65 | 71.1 | 71.1 | 71.8 | 69.65 | 88,522 |
| December 30, 2025 | 68.1 | 69.35 | 69.35 | 69.35 | 67.75 | 47,772 |
| December 29, 2025 | 66.5 | 68.4 | 68.4 | 68.5 | 66.5 | 62,729 |
| December 23, 2025 | 67 | 66.6 | 66.6 | 68.2 | 66.6 | 70,515 |
| December 22, 2025 | 67.8 | 67.4 | 67.4 | 68.2 | 66.45 | 61,895 |
| December 19, 2025 | 67.8 | 67.8 | 67.8 | 68.9 | 67.5 | 132,180 |
| December 18, 2025 | 67.5 | 68.45 | 68.45 | 68.7 | 66.3 | 107,068 |
| December 17, 2025 | 68.65 | 67.45 | 67.45 | 68.7 | 67.35 | 75,051 |
| December 16, 2025 | 67.9 | 68.75 | 68.75 | 70.1 | 67.85 | 70,871 |
| December 15, 2025 | 70.05 | 67.75 | 67.75 | 70.95 | 67.75 | 78,314 |
| December 12, 2025 | 66.8 | 69.75 | 69.75 | 70.25 | 66.8 | 96,938 |
| December 11, 2025 | 66.55 | 66.9 | 66.9 | 67.6 | 65.25 | 88,857 |
| December 10, 2025 | 67.5 | 66.5 | 66.5 | 68.6 | 66.5 | 96,343 |
| December 09, 2025 | 66.05 | 67.65 | 67.65 | 68 | 66.05 | 63,152 |
| December 08, 2025 | 67.45 | 66.65 | 66.65 | 67.5 | 66.2 | 72,070 |
| December 05, 2025 | 66.45 | 67.2 | 67.2 | 67.75 | 66.45 | 67,526 |
| December 04, 2025 | 66 | 66.4 | 66.4 | 66.65 | 65.25 | 81,502 |
| December 03, 2025 | 65 | 65.45 | 65.45 | 65.45 | 64.4 | 74,404 |
| December 02, 2025 | 65.25 | 64.7 | 64.7 | 66.45 | 64.55 | 83,298 |
| December 01, 2025 | 65.8 | 65.65 | 65.65 | 66.5 | 64.85 | 75,125 |
| November 28, 2025 | 65.4 | 66.3 | 66.3 | 66.3 | 64 | 196,818 |
| November 27, 2025 | 65.15 | 67.45 | 67.45 | 67.9 | 65.15 | 147,121 |
| November 26, 2025 | 66.55 | 65.3 | 65.3 | 67.05 | 65.2 | 77,838 |
| November 25, 2025 | 68.45 | 67.35 | 67.35 | 68.45 | 66.2 | 52,950 |
| November 24, 2025 | 66.2 | 67.65 | 67.65 | 68.5 | 66.2 | 113,234 |
| November 21, 2025 | 66.2 | 67.35 | 67.35 | 68.3 | 66.05 | 84,776 |
| November 20, 2025 | 68.9 | 66.95 | 66.95 | 68.9 | 65.45 | 74,638 |
| November 19, 2025 | 66.9 | 67.45 | 67.45 | 69.45 | 66.75 | 72,816 |
| November 18, 2025 | 66.1 | 67.55 | 67.55 | 68.05 | 65.75 | 76,746 |
| November 17, 2025 | 69.1 | 67.25 | 67.25 | 70.05 | 66.7 | 100,893 |
| November 14, 2025 | 66 | 69.25 | 69.25 | 69.25 | 65.7 | 163,720 |
| November 13, 2025 | 64.05 | 66.1 | 66.1 | 66.5 | 63.75 | 268,002 |
| November 12, 2025 | 63.85 | 63.75 | 63.75 | 64.65 | 63.4 | 123,264 |
| November 11, 2025 | 67.1 | 63.8 | 63.8 | 67.15 | 63.8 | 224,671 |
| November 10, 2025 | 66.3 | 67 | 67 | 68.95 | 65.6 | 83,831 |
| November 07, 2025 | 68.05 | 67.85 | 67.85 | 69.65 | 67.45 | 25,505 |
| November 06, 2025 | 68.25 | 67.25 | 67.25 | 69.05 | 67.1 | 87,612 |
| November 05, 2025 | 66.5 | 68.3 | 68.3 | 68.5 | 65.8 | 81,111 |
| November 04, 2025 | 68.65 | 67.25 | 67.25 | 68.65 | 66.35 | 125,756 |
| November 03, 2025 | 68.2 | 69.6 | 69.6 | 70.7 | 67.5 | 108,898 |
| October 31, 2025 | 67.65 | 68.45 | 68.45 | 69.6 | 67.65 | 108,788 |
| October 30, 2025 | 67.05 | 68.75 | 68.75 | 70 | 66.4 | 123,296 |
| October 29, 2025 | 68.75 | 68.7 | 68.7 | 69.55 | 68.15 | 86,416 |
| October 28, 2025 | 67.45 | 68.1 | 68.1 | 68.55 | 67 | 84,761 |
| October 27, 2025 | 69.65 | 68.5 | 68.5 | 69.75 | 68.15 | 91,131 |
| October 24, 2025 | 69 | 69.25 | 69.25 | 69.9 | 68.6 | 122,198 |
| October 23, 2025 | 67.1 | 68.4 | 68.4 | 68.4 | 66.9 | 155,252 |
| October 22, 2025 | 66.95 | 66.5 | 66.5 | 67.45 | 65.5 | 108,610 |
| October 21, 2025 | 68.3 | 67.65 | 67.65 | 68.3 | 67.15 | 66,949 |
| October 20, 2025 | 67.1 | 67.95 | 67.95 | 68.55 | 66.45 | 78,579 |
| October 17, 2025 | 64.4 | 66.6 | 66.6 | 67.3 | 64.15 | 85,952 |
| October 16, 2025 | 65 | 65.65 | 65.65 | 65.9 | 64.15 | 70,790 |
| October 15, 2025 | 64.45 | 65 | 65 | 66.15 | 64.45 | 69,698 |
