Wacker Chemie AG (WCH.DE) XETRA

104.90

-0.1(-0.10%)

Updated at June 03 11:46AM

Currency In EUR

WCH.DE Historical Return

If you invested €1000 in Wacker Chemie AG (WCH.DE) 10 years ago, it would be worth €1,722.21 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €961.15, while €1000 invested 1 year ago would be worth €1,683.79. This corresponds to total returns of 72.22%, -3.88%, 68.38%, respectively, with annualized returns of 5.58%, -0.79%, 68.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WCH.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	101.9	105	105	105	101.8	66,114
June 01, 2026	99.1	100.9	100.9	102.6	98.7	75,319
May 29, 2026	99.85	99.3	99.3	102.4	99	154,920
May 28, 2026	97	99.4	99.4	99.75	96.45	67,540
May 27, 2026	96.95	96.5	96.5	98.55	94.9	124,084
May 26, 2026	98.2	98.55	98.55	98.7	96.5	72,004
May 25, 2026	102.6	100.7	100.7	102.6	100	37,675
May 22, 2026	96.75	101.7	101.7	102.7	96.05	88,459
May 21, 2026	96	97.25	97.25	97.25	94	59,487
May 20, 2026	97.5	96.7	96.7	98.5	96	67,540
May 19, 2026	98.65	97.1	97.1	98.95	95.8	82,863
May 18, 2026	98	99.45	99.45	100.4	97.2	80,431
May 15, 2026	102.6	99.2	99.2	104.7	98.3	86,686
May 14, 2026	101	103.8	103.8	104.1	100	135,451
May 13, 2026	98.25	100	100	100	97.55	114,045
May 12, 2026	96.5	96.1	96.1	97	94.75	132,187
May 11, 2026	94.5	96.75	96.75	96.75	94.35	86,426
May 08, 2026	93.3	94.3	94.3	95.55	92.4	76,363
May 07, 2026	94.15	93.65	93.65	94.6	91.95	93,759
May 06, 2026	92.6	93.9	93.9	94.9	90.6	216,439
May 05, 2026	95.5	95.8	95.8	96.25	94.7	125,852
May 04, 2026	96.2	95.5	95.5	98.7	94.55	123,978
April 30, 2026	88.65	93.65	93.65	94	88.45	136,577
April 29, 2026	95.75	90.7	90.7	99.5	89.55	272,902
April 28, 2026	96.75	95.65	95.65	97.2	94.6	118,237
April 27, 2026	95.95	96.35	96.35	98	95.1	94,666
April 24, 2026	96.8	95.5	95.5	97.35	94.9	122,443
April 23, 2026	98.35	97.65	97.65	99.8	96.85	152,260
April 22, 2026	94.35	98.3	98.3	98.95	94.3	144,140
April 21, 2026	96	94	94	97	93.9	113,123
April 20, 2026	93.5	95	95	95.9	93.5	119,682
April 17, 2026	92.65	93.1	93.1	95.3	91.9	139,138
April 16, 2026	92	92.5	92.5	94.9	91.85	162,532
April 15, 2026	89.85	90.95	90.95	91.7	88.9	99,731
April 14, 2026	90.8	89.05	89.05	91.45	88.8	83,914
April 13, 2026	89	90.4	90.4	90.9	88.4	126,847
April 10, 2026	88.9	91.2	91.2	92.1	87.7	98,924
April 09, 2026	89	89.4	89.4	90.4	87	128,976
April 08, 2026	87.5	88.5	88.5	88.85	84.4	167,898
April 07, 2026	81.2	85.15	85.15	86.9	81.2	144,845
April 02, 2026	81.6	82.05	82.05	83.4	81.15	87,460
April 01, 2026	86	83.05	83.05	86.8	82.65	107,775
March 31, 2026	82.45	84.1	84.1	85.7	81.4	140,597
March 30, 2026	80.3	83.05	83.05	83.1	80	88,602
March 27, 2026	81.5	80.45	80.45	81.9	79.6	102,274
March 26, 2026	79.3	81.5	81.5	81.85	79.3	135,642
March 25, 2026	78	80.35	80.35	81.9	77.3	197,818
March 24, 2026	73.5	76.6	76.6	76.6	72.45	134,940
March 23, 2026	68.35	72.85	72.85	75	66.5	146,416
March 20, 2026	70.2	69.95	69.95	72.65	69.1	164,091
March 19, 2026	72.8	70.85	70.85	73.3	70.8	114,628
March 18, 2026	81.2	74.95	74.95	81.2	74.5	143,123
March 17, 2026	78	81.3	81.3	81.4	77.5	112,390
March 16, 2026	78.5	78.7	78.7	80.2	78.15	64,058
March 13, 2026	80	79.3	79.3	81.7	77.95	188,990
March 12, 2026	73.2	79.9	79.9	80	72.95	221,886
March 11, 2026	72.9	73.2	73.2	75.65	70.75	318,215
March 10, 2026	68.25	68.7	68.7	69.45	67.5	179,075
March 09, 2026	63	65.25	65.25	65.65	62.25	173,380
March 06, 2026	72	66.25	66.25	72.2	65.25	272,344