Wacker Chemie AG (WCH.DE) XETRA

Currency In EUR

WCH.DE Historical Return

If you invested €1000 in Wacker Chemie AG (WCH.DE) 10 years ago, it would be worth €1,555.3 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €696.65, while €1000 invested 1 year ago would be worth €1,406.25. This corresponds to total returns of 55.53%, -30.34%, 40.63%, respectively, with annualized returns of 4.51%, -6.98%, 40.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WCH.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	93.1	90.65	90.65	93.1	90.3	45,769
September 09, 2026	92	91.65	91.65	93.85	91.25	32,981
September 08, 2026	89.2	92.1	92.1	92.6	89.2	40,642
September 07, 2026	91.35	89.65	89.65	92.05	88.8	61,651
September 04, 2026	94.75	92.3	92.3	94.75	88.7	101,871
September 03, 2026	93.55	94.8	94.8	95.65	93.5	46,561
September 02, 2026	93	93.95	93.95	94.45	92.85	53,641
September 01, 2026	94.25	93.9	93.9	96.35	92.4	50,584
August 31, 2026	93.5	93.85	93.85	95.1	93.25	82,468
August 28, 2026	91.35	93.1	93.1	93.65	90.75	57,590
August 27, 2026	89.95	90.25	90.25	91.25	89.05	34,563
August 26, 2026	91.05	89.8	89.8	91.2	89.65	20,635
August 25, 2026	93.4	90.05	90.05	93.4	89.4	40,866
August 24, 2026	88.8	93.1	93.1	94.1	88.7	72,636
August 21, 2026	89.95	89.4	89.4	91	88.85	32,275
August 20, 2026	91.8	89.55	89.55	91.8	88.35	77,825
August 19, 2026	91.8	92.2	92.2	92.75	91.4	36,078
August 18, 2026	92.5	91.6	91.6	93.35	91.4	33,263
August 17, 2026	95.25	94.1	94.1	95.25	93.35	47,109
August 14, 2026	92.6	94.55	94.55	95.35	92.6	33,512
August 13, 2026	95.2	93.75	93.75	95.2	92.65	44,583
August 12, 2026	94.9	95.5	95.5	96.25	94.35	58,843
August 11, 2026	93.45	93.8	93.8	94.5	92.45	55,263
August 10, 2026	94.3	92.9	92.9	95.25	92.65	59,578
August 07, 2026	95.85	93.7	93.7	96.7	93.7	61,246
August 06, 2026	94.85	95.85	95.85	97.4	94.6	73,117
August 05, 2026	94.15	95.05	95.05	97.1	94.15	96,197
August 04, 2026	90.95	90.45	90.45	92.15	89.85	53,409
August 03, 2026	88.55	90.35	90.35	91.4	88.55	61,031
July 31, 2026	88.2	88.5	88.5	91.15	86.1	78,312
July 30, 2026	81.7	85.95	85.95	90.35	81.6	142,299
July 29, 2026	85	86	86	86.45	84.65	85,026
July 28, 2026	85.5	84.45	84.45	85.7	82.3	63,994
July 27, 2026	89.5	85.75	85.75	90.1	85.45	62,504
July 23, 2026	90	89.3	89.3	92.35	89.25	41,017
July 22, 2026	85.85	90.2	90.2	92.05	85.75	92,033
July 21, 2026	87.2	86.7	86.7	87.3	84.5	80,044
July 20, 2026	89.25	87.25	87.25	89.25	86.3	47,446
July 17, 2026	88.05	89.75	89.75	90.05	87.7	78,230
July 16, 2026	93.1	91.45	91.45	93.1	90.85	42,292
July 15, 2026	96.4	92.45	92.45	96.4	91.9	56,140
July 14, 2026	94.15	96.35	96.35	98.1	94.15	66,358
July 13, 2026	90.7	95.25	95.25	95.85	90.7	78,773
July 10, 2026	91.6	91.25	91.25	92.9	90.4	54,895
July 09, 2026	89.3	92	92	92	88.8	69,931
July 08, 2026	89.5	87.4	87.4	89.5	87.25	76,655
July 07, 2026	94.05	89.75	89.75	95.15	89.75	85,167
July 06, 2026	94.5	94.95	94.95	96.35	94.45	44,258
July 03, 2026	91.1	95.15	95.15	95.15	89.95	73,280
July 02, 2026	90.15	90.8	90.8	91.7	88.6	51,345
July 01, 2026	89.95	91	91	91.2	89.85	73,183
June 30, 2026	89.65	90.9	90.9	91.3	89.35	70,039
June 29, 2026	92.35	89.15	89.15	92.35	88.65	47,838
June 26, 2026	91.2	92.3	92.3	92.3	90.8	84,745
June 25, 2026	94.65	92.9	92.9	94.8	92.35	75,535
June 24, 2026	97.55	93.3	93.3	98.15	93.1	62,035
June 23, 2026	97.5	97.1	97.1	98.6	95.4	61,165
June 22, 2026	100	99.75	99.75	100.4	98.1	53,736
June 19, 2026	95.85	99.1	99.1	99.1	95.3	115,185
June 18, 2026	96.9	95.65	95.65	97.65	95.2	108,996