67.85
+0.6(+0.89%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 68.05 | 67.85 | 67.85 | 69.65 | 67.45 | 25,505 |
| November 06, 2025 | 68.25 | 67.25 | 67.25 | 69.05 | 67.1 | 87,612 |
| November 05, 2025 | 66.5 | 68.3 | 68.3 | 68.5 | 65.8 | 81,111 |
| November 04, 2025 | 68.65 | 67.25 | 67.25 | 68.65 | 66.35 | 125,756 |
| November 03, 2025 | 68.2 | 69.6 | 69.6 | 70.7 | 67.5 | 108,898 |
| October 31, 2025 | 67.65 | 68.45 | 68.45 | 69.6 | 67.65 | 108,788 |
| October 30, 2025 | 67.05 | 68.75 | 68.75 | 70 | 66.4 | 123,296 |
| October 29, 2025 | 68.75 | 68.7 | 68.7 | 69.55 | 68.15 | 86,416 |
| October 28, 2025 | 67.45 | 68.1 | 68.1 | 68.55 | 67 | 84,761 |
| October 27, 2025 | 69.65 | 68.5 | 68.5 | 69.75 | 68.15 | 91,131 |
| October 24, 2025 | 69 | 69.25 | 69.25 | 69.9 | 68.6 | 122,198 |
| October 23, 2025 | 67.1 | 68.4 | 68.4 | 68.4 | 66.9 | 155,252 |
| October 22, 2025 | 66.95 | 66.5 | 66.5 | 67.45 | 65.5 | 108,610 |
| October 21, 2025 | 68.3 | 67.65 | 67.65 | 68.3 | 67.15 | 66,949 |
| October 20, 2025 | 67.1 | 67.95 | 67.95 | 68.55 | 66.45 | 78,579 |
| October 17, 2025 | 64.4 | 66.6 | 66.6 | 67.3 | 64.15 | 85,952 |
| October 16, 2025 | 65 | 65.65 | 65.65 | 65.9 | 64.15 | 70,790 |
| October 15, 2025 | 64.45 | 65 | 65 | 66.15 | 64.45 | 69,698 |
| October 14, 2025 | 64.85 | 63.7 | 63.7 | 65.25 | 63.7 | 89,205 |
| October 13, 2025 | 64.75 | 65.5 | 65.5 | 66 | 64.75 | 99,065 |
| October 10, 2025 | 66.85 | 64.3 | 64.3 | 67.4 | 64.3 | 108,872 |
| October 09, 2025 | 66.7 | 66.95 | 66.95 | 68.1 | 66.4 | 52,993 |
| October 08, 2025 | 67.25 | 66.45 | 66.45 | 67.4 | 66.45 | 73,617 |
| October 07, 2025 | 65.15 | 67.9 | 67.9 | 68.2 | 64.35 | 112,520 |
| October 06, 2025 | 65.95 | 66.6 | 66.6 | 66.85 | 64.05 | 113,389 |
| October 03, 2025 | 67.2 | 66.05 | 66.05 | 67.9 | 65.9 | 131,912 |
| October 02, 2025 | 64.65 | 66.7 | 66.7 | 66.7 | 64.65 | 114,239 |
| October 01, 2025 | 64 | 63.75 | 63.75 | 65.2 | 63.55 | 129,185 |
| September 30, 2025 | 64 | 64.1 | 64.1 | 64.5 | 63.45 | 79,611 |
| September 29, 2025 | 64.4 | 64.3 | 64.3 | 65.2 | 63.35 | 99,709 |
| September 26, 2025 | 64.2 | 64.55 | 64.55 | 65 | 63.85 | 100,292 |
| September 25, 2025 | 65.2 | 64.4 | 64.4 | 65.65 | 63.8 | 75,447 |
| September 24, 2025 | 64.45 | 65.3 | 65.3 | 65.3 | 63.45 | 80,246 |
| September 23, 2025 | 62.9 | 65.4 | 65.4 | 65.65 | 62.9 | 98,638 |
| September 22, 2025 | 62.85 | 62.9 | 62.9 | 63.25 | 62.3 | 55,010 |
| September 19, 2025 | 64.55 | 63.25 | 63.25 | 65.1 | 62.7 | 291,915 |
| September 18, 2025 | 63.4 | 64.4 | 64.4 | 65.3 | 63 | 130,612 |
| September 17, 2025 | 62.8 | 63.4 | 63.4 | 63.4 | 61.15 | 215,992 |
| September 16, 2025 | 63.8 | 63.5 | 63.5 | 64.55 | 63.05 | 80,873 |
| September 15, 2025 | 62.55 | 63.65 | 63.65 | 63.7 | 62 | 77,979 |
| September 12, 2025 | 63 | 62.65 | 62.65 | 63.75 | 62.3 | 64,159 |
| September 11, 2025 | 62.5 | 62.4 | 62.4 | 63.4 | 62.05 | 76,981 |
| September 10, 2025 | 64.95 | 62.65 | 62.65 | 65.4 | 62.65 | 127,121 |
| September 09, 2025 | 64.75 | 64.95 | 64.95 | 66.2 | 64.6 | 73,547 |
| September 08, 2025 | 64.8 | 65.55 | 65.55 | 65.75 | 63.95 | 90,070 |
| September 05, 2025 | 62.3 | 64.25 | 64.25 | 64.7 | 62.3 | 114,060 |
| September 04, 2025 | 62.7 | 61.55 | 61.55 | 62.85 | 61.2 | 71,805 |
| September 03, 2025 | 63.2 | 62.4 | 62.4 | 63.9 | 62.1 | 86,918 |
| September 02, 2025 | 65.15 | 62.8 | 62.8 | 65.35 | 62.8 | 115,150 |
| September 01, 2025 | 65.05 | 64.95 | 64.95 | 66 | 64.75 | 56,058 |
| August 29, 2025 | 65.8 | 65.2 | 65.2 | 66.1 | 64.9 | 98,615 |
| August 28, 2025 | 66.45 | 65.65 | 65.65 | 67.65 | 65.65 | 66,037 |
| August 27, 2025 | 67 | 65.8 | 65.8 | 67.35 | 65.4 | 88,830 |
| August 26, 2025 | 67.25 | 66.8 | 66.8 | 68.2 | 66.8 | 97,437 |
| August 25, 2025 | 68.95 | 68.1 | 68.1 | 69.15 | 67.9 | 78,402 |
| August 22, 2025 | 67.35 | 68.8 | 68.8 | 69.5 | 67.35 | 147,259 |
| August 21, 2025 | 68.5 | 67.5 | 67.5 | 68.55 | 67 | 83,016 |
| August 20, 2025 | 68.85 | 68.45 | 68.45 | 68.95 | 67.7 | 95,447 |
| August 19, 2025 | 66.25 | 69.35 | 69.35 | 70.5 | 66.25 | 220,159 |
| August 18, 2025 | 66.7 | 66.6 | 66.6 | 66.8 | 65.8 | 65,216 |