WisdomTree Cloud Computing UCITS ETF - WCLD.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	35.28	35.22	35.22	35.28	34.98	875
September 25, 2025	35.41	34.99	34.99	35.48	34.7	42,132
September 24, 2025	35.82	35.62	35.62	36.15	35.62	3,827
September 23, 2025	36.24	36.21	36.21	36.35	36.07	2,280
September 22, 2025	35.83	36.04	36.04	36.04	35.52	4,766
September 19, 2025	36.36	35.83	35.83	36.36	35.83	19,317
September 18, 2025	35.78	36.13	36.13	36.19	35.71	8,063
September 17, 2025	35.17	35.49	35.49	35.63	35.14	18,702
September 16, 2025	35.47	35.13	35.13	35.51	34.89	30,402
September 15, 2025	35.14	35.38	35.38	35.51	34.99	3,277
September 12, 2025	35.57	35.19	35.19	35.57	35.19	2,402
September 11, 2025	35.04	35.29	35.29	35.33	34.9	6,246
September 10, 2025	35.55	35.17	35.17	35.94	35.17	29,193
September 09, 2025	35.76	35.53	35.53	35.83	35.5	1,275
September 08, 2025	35.3	35.42	35.42	35.5	35.21	25,733
September 05, 2025	34.71	34.94	34.94	35.38	34.7	19,420
September 04, 2025	34.3	34.19	34.19	34.42	33.66	24,830
September 03, 2025	34.47	34.23	34.23	34.65	34.15	23,098
September 02, 2025	35.11	34.24	34.24	35.11	34.24	19,222
September 01, 2025	35.2	35.31	35.31	35.31	35.11	773
August 29, 2025	35.47	35.21	35.21	35.57	35.13	17,601
August 28, 2025	34.88	35.13	35.13	35.35	34.8	8,999
August 27, 2025	33.88	34.47	34.47	34.49	33.87	389,575
August 26, 2025	33.68	33.6	33.6	34.05	33.6	919
August 22, 2025	33.17	34.27	34.27	34.28	33.1	19,655
August 21, 2025	33.19	33.13	33.13	33.21	32.67	14,858
August 20, 2025	33.26	33.05	33.05	33.35	32.85	2,545
August 19, 2025	33.76	33.44	33.44	33.92	33.43	74,544
August 18, 2025	33.65	33.6	33.6	33.65	33.08	8,240
August 15, 2025	32.8	33.07	33.07	33.12	32.69	2,166
August 14, 2025	33.64	32.6	32.6	33.64	32.58	1,573
August 13, 2025	32.61	33.01	33.01	33.01	32.5	5,637
August 12, 2025	32.04	32.25	32.25	32.3	31.9	122,455
August 11, 2025	33.03	32.47	32.47	33.03	32.43	25,079
August 08, 2025	33.87	32.97	32.97	33.99	32.97	37,464
August 07, 2025	35.23	34.01	34.01	35.28	34	111,175
August 06, 2025	34.28	34.49	34.49	34.53	34.16	144,260
August 05, 2025	34.28	33.98	33.98	34.44	33.93	7,202
August 04, 2025	33.92	33.94	33.94	33.97	33.3	2,059
August 01, 2025	34.39	33.55	33.55	34.83	33.28	24,948
July 31, 2025	35.9	34.92	34.92	35.9	34.85	4,688
July 30, 2025	35.56	35.74	35.74	36.15	35.46	613
July 29, 2025	36.03	35.56	35.56	36.46	35.56	12,101
July 28, 2025	36.22	36.07	36.07	36.28	35.98	3,925
July 25, 2025	36.15	35.95	35.95	36.15	35.65	14,285
July 24, 2025	35.72	35.6	35.6	36.5	35.57	152,806
July 23, 2025	36.09	35.74	35.74	36.09	35.41	1,733
July 22, 2025	35.48	35.61	35.61	35.66	35	11,413
July 21, 2025	35.3	35.65	35.65	36.01	35.3	29,144
July 18, 2025	35.23	35.3	35.3	35.74	35.19	3,615
July 17, 2025	34.7	35.25	35.25	35.25	34.67	778
July 16, 2025	34.51	34.37	34.37	34.58	34.13	2,452
July 15, 2025	34.87	34.65	34.65	34.87	34.65	960
July 14, 2025	33.72	34.63	34.63	34.67	33.67	3,485
July 11, 2025	35	34.58	34.58	35.35	34.58	2,286
July 10, 2025	36.49	35.39	35.39	36.5	35.24	924
July 09, 2025	35.6	35.94	35.94	36.2	35.6	718
July 08, 2025	36.03	35.9	35.9	36.2	35.86	18,100
July 07, 2025	36.06	35.96	35.96	36.11	35.75	3,886
July 04, 2025	35.69	35.76	35.76	36.25	35.67	1,893

WisdomTree Cloud Computing UCITS ETF (WCLD.L) LSE