WisdomTree Cloud Computing UCITS ETF - WCLD.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	27.62	27.73	27.73	28.23	27.39	6,178
February 19, 2026	27.59	27.49	27.49	27.62	27.14	59,177
February 18, 2026	27.24	27.52	27.52	27.58	26.88	7,465
February 17, 2026	27.75	27.12	27.12	27.79	26.77	54,505
February 16, 2026	28.11	27.68	27.68	28.13	27.45	46,756
February 13, 2026	27.02	27.79	27.79	27.91	27	27,450
February 12, 2026	27.54	26.63	26.63	27.76	26.63	7,496
February 11, 2026	28.52	26.87	26.87	28.79	26.87	19,841
February 10, 2026	27.67	28.41	28.41	28.55	27.37	261,990
February 09, 2026	27.51	27.59	27.59	27.59	27.2	26,562
February 06, 2026	26.72	27.02	27.02	27.38	26.45	69,704
February 05, 2026	27.82	27.3	27.3	28.03	27.13	20,719
February 04, 2026	27.92	27.65	27.65	27.92	26.56	129,388
February 03, 2026	29.77	27.68	27.68	29.83	27.68	249,764
February 02, 2026	29.33	30.07	30.07	30.15	29.26	92,400
January 30, 2026	29.63	29.74	29.74	30.12	29.53	103,532
January 29, 2026	31.55	29.82	29.82	31.68	29.82	161,951
January 28, 2026	32.03	31.9	31.9	32.35	31.9	81,393
January 27, 2026	32.63	32.03	32.03	32.78	31.92	57,326
January 26, 2026	31.8	32.47	32.47	32.54	31.63	77,954
January 23, 2026	32.01	31.95	31.95	32.08	31.76	19,424
January 22, 2026	31.02	31.61	31.61	31.65	31.02	22,051
January 21, 2026	31.04	30.99	30.99	31.18	30.75	57,451
January 20, 2026	31.05	31.33	31.33	31.41	30.81	31,550
January 19, 2026	31.14	31.01	31.01	31.17	30.81	21,303
January 16, 2026	32.29	31.97	31.97	32.37	31.71	167,183
January 15, 2026	32.65	32.59	32.59	32.9	32.55	21,972
January 14, 2026	33.33	32.95	32.95	33.33	32.79	19,241
January 13, 2026	33.96	33.36	33.36	34.18	33.29	32,671
January 12, 2026	33.78	34.18	34.18	34.18	33.57	15,455
January 09, 2026	34.3	34.19	34.19	34.42	33.88	15,739
January 08, 2026	34.92	34.21	34.21	35	34.21	89,117
January 07, 2026	34.49	34.9	34.9	34.9	34.44	80,041
January 06, 2026	33.84	33.97	33.97	34.06	33.74	2,003
January 05, 2026	33.52	33.94	33.94	34.09	33.16	15,768
January 02, 2026	34.7	33.62	33.62	35.01	33.3	7,886
December 31, 2025	34.71	34.71	34.71	34.73	34.6	4,506
December 30, 2025	34.94	35.05	35.05	35.05	34.78	3,065
December 29, 2025	35.06	34.87	34.87	35.24	34.77	3,087
December 24, 2025	34.83	34.95	34.95	34.96	34.8	894
December 23, 2025	35.4	34.72	34.72	35.4	34.66	2,987
December 22, 2025	35.01	35.47	35.47	35.52	34.98	2,554
December 19, 2025	34.8	34.84	34.84	34.93	34.74	3,469
December 18, 2025	34.3	34.85	34.85	34.85	34.3	16,924
December 17, 2025	34.14	34.7	34.7	35.02	34.14	23,079
December 16, 2025	33.91	34.31	34.31	34.36	33.88	204,020
December 15, 2025	35.22	34.48	34.48	35.3	34.29	14,801
December 12, 2025	35.6	35.03	35.03	35.6	35	2,797
December 11, 2025	35.33	35.48	35.48	35.83	35.22	49,583
December 10, 2025	35.03	35.51	35.51	35.51	35.03	19,728
December 09, 2025	35.09	35.32	35.32	35.32	34.92	22,986
December 08, 2025	34.88	35.04	35.04	35.17	34.82	9,987
December 05, 2025	34.5	34.69	34.69	34.81	34.33	3,227
December 04, 2025	34.29	34.24	34.24	34.47	34.16	14,558
December 03, 2025	33.74	33.92	33.92	33.92	33.44	16,484
December 02, 2025	33.39	33.69	33.69	33.97	33.33	33,547
December 01, 2025	32.99	33.33	33.33	33.33	32.8	58,155
November 28, 2025	33.42	33.38	33.38	33.46	33.01	1,558
November 27, 2025	33.07	33	33	33.13	33	2,470
November 26, 2025	33.76	33.16	33.16	33.76	33.06	13,466

WisdomTree Cloud Computing UCITS ETF (WCLD.L) LSE