WisdomTree Cloud Computing UCITS ETF - USD Acc (WCLD.L) LSE

26.92

-1.0825(-3.87%)

Updated at May 13 04:35PM

Currency In USD

WCLD.L Historical Return

If you invested $1000 in WisdomTree Cloud Computing UCITS ETF (WCLD.L) since IPO date, it would be worth $1,091 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $609.9, while $1000 invested 1 year ago would be worth $745.36. This corresponds to total returns of 9.1%, -39.01%, -25.46%, respectively, with annualized returns of 1.31%, -9.41%, -25.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WCLD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	28.19	28	28	28.52	27.94	74,600
May 11, 2026	29.3	28.39	28.39	29.4	28.39	40,453
May 08, 2026	29.35	28.77	28.77	29.35	27.95	100,189
May 07, 2026	28.3	29.6	29.6	29.6	28.24	186,813
May 06, 2026	29.08	28.35	28.35	29.75	28	90,778
May 05, 2026	29	29.26	29.26	29.42	28.85	18,435
May 01, 2026	27.28	28.01	28.01	28.43	27.15	107,987
April 30, 2026	26.71	26.53	26.53	26.87	26.01	30,471
April 29, 2026	26.92	26.66	26.66	26.98	26.38	10,677
April 28, 2026	26.91	26.76	26.76	27.54	26.64	40,519
April 27, 2026	26.72	26.95	26.95	27.07	26.38	10,502
April 24, 2026	26.2	26.14	26.14	26.43	25.96	22,700
April 23, 2026	27.17	26.05	26.05	27.22	25.8	64,201
April 22, 2026	27.79	27.29	27.29	27.82	27.29	130,386
April 21, 2026	27.26	27.85	27.85	28.3	27.26	18,195
April 20, 2026	26.7	26.96	26.96	27.22	26.48	9,015
April 17, 2026	26.83	26.76	26.76	27.25	26.55	118,640
April 16, 2026	26.23	26.62	26.62	27.02	26.23	65,360
April 15, 2026	24.93	25.68	25.68	25.89	24.76	77,671
April 14, 2026	25.14	24.85	24.85	25.51	24.85	19,235
April 13, 2026	23.66	24.53	24.53	24.63	23.43	12,241
April 10, 2026	24.95	23.78	23.78	25.15	23.75	10,806
April 09, 2026	26.59	25	25	26.59	24.84	11,845
April 08, 2026	28.3	27.34	27.34	28.3	27.34	136,277
April 07, 2026	27.28	27.03	27.03	27.37	26.94	774
April 02, 2026	26.6	27.29	27.29	27.5	26.49	37,494
April 01, 2026	27.32	27.21	27.21	27.34	26.6	4,234
March 31, 2026	26.45	26.59	26.59	26.64	26.11	44,913
March 30, 2026	26.11	26.37	26.37	26.46	25.81	4,726
March 27, 2026	27.08	25.88	25.88	27.08	25.7	52,452
March 26, 2026	26.5	27	27	27.44	26.45	60,527
March 25, 2026	26.92	26.74	26.74	27.34	26.42	23,740
March 24, 2026	28.28	26.92	26.92	28.28	26.75	39,585
March 23, 2026	27.25	27.71	27.71	28.16	27.11	55,307
March 20, 2026	28.15	27.8	27.8	28.15	27.25	51,840
March 19, 2026	27.97	27.78	27.78	28.55	27.72	31,334
March 18, 2026	28.43	28.03	28.03	28.43	27.91	56,812
March 17, 2026	27.58	28.22	28.22	28.8	27.58	7,459
March 16, 2026	27.92	27.88	27.88	28.12	27.85	64,480
March 13, 2026	27.65	27.7	27.7	28.3	27.5	81,680
March 12, 2026	28.18	28.11	28.11	28.87	28	127,759
March 11, 2026	28.44	28.06	28.06	28.97	27.93	185,412
March 10, 2026	29.31	28.59	28.59	29.36	27.91	305,491
March 09, 2026	28.51	28.92	28.92	29.06	28.4	43,242
March 06, 2026	29.17	29.13	29.13	29.29	28.5	122,190
March 05, 2026	28.23	28.83	28.83	29.3	27.72	41,275
March 04, 2026	27.55	28.03	28.03	28.06	27.55	4,573
March 03, 2026	26.89	27.32	27.32	27.38	26.31	32,766
March 02, 2026	27.6	26.89	26.89	27.6	26.07	67,514
February 27, 2026	27.3	26.61	26.61	27.3	26.14	120,082
February 26, 2026	26.5	27.13	27.13	27.57	26.18	92,059
February 25, 2026	25.79	26	26	26.11	25.32	70,088
February 24, 2026	25	25.57	25.57	25.93	24.79	33,112
February 23, 2026	26.53	25.09	25.09	26.66	25.08	57,491
February 20, 2026	27.62	27.73	27.73	28.23	27.39	6,178
February 19, 2026	27.59	27.49	27.49	27.62	27.14	59,177
February 18, 2026	27.24	27.52	27.52	27.58	26.88	7,465
February 17, 2026	27.75	27.12	27.12	27.79	26.77	54,505
February 16, 2026	28.11	27.68	27.68	28.13	27.45	46,756
February 13, 2026	27.02	27.79	27.79	27.91	27	27,450