WisdomTree Cloud Computing UCITS ETF - WCLD.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	33.65	33.6	33.6	33.65	33.08	8,240
August 15, 2025	32.8	33.07	33.07	33.12	32.69	2,166
August 14, 2025	33.64	32.6	32.6	33.64	32.58	1,573
August 13, 2025	32.61	33.01	33.01	33.01	32.5	5,637
August 12, 2025	32.04	32.25	32.25	32.3	31.9	122,455
August 11, 2025	33.03	32.47	32.47	33.03	32.43	25,079
August 08, 2025	33.87	32.97	32.97	33.99	32.97	37,464
August 07, 2025	35.23	34.01	34.01	35.28	34	111,175
August 06, 2025	34.28	34.49	34.49	34.53	34.16	144,260
August 05, 2025	34.28	33.98	33.98	34.44	33.93	7,202
August 04, 2025	33.92	33.94	33.94	33.97	33.3	2,059
August 01, 2025	34.39	33.55	33.55	34.83	33.28	24,948
July 31, 2025	35.9	34.92	34.92	35.9	34.85	4,688
July 30, 2025	35.56	35.74	35.74	36.15	35.46	613
July 29, 2025	36.03	35.56	35.56	36.46	35.56	12,101
July 28, 2025	36.22	36.07	36.07	36.28	35.98	3,925
July 25, 2025	36.15	35.95	35.95	36.15	35.65	14,285
July 24, 2025	35.72	35.6	35.6	36.5	35.57	152,806
July 23, 2025	36.09	35.74	35.74	36.09	35.41	1,733
July 22, 2025	35.48	35.61	35.61	35.66	35	11,413
July 21, 2025	35.3	35.65	35.65	36.01	35.3	29,144
July 18, 2025	35.23	35.3	35.3	35.74	35.19	3,615
July 17, 2025	34.7	35.25	35.25	35.25	34.67	778
July 16, 2025	34.51	34.37	34.37	34.58	34.13	2,452
July 15, 2025	34.87	34.65	34.65	34.87	34.65	960
July 14, 2025	33.72	34.63	34.63	34.67	33.67	3,485
July 11, 2025	35	34.58	34.58	35.35	34.58	2,286
July 10, 2025	36.49	35.39	35.39	36.5	35.24	924
July 09, 2025	35.6	35.94	35.94	36.2	35.6	718
July 08, 2025	36.03	35.9	35.9	36.2	35.86	18,100
July 07, 2025	36.06	35.96	35.96	36.11	35.75	3,886
July 04, 2025	35.69	35.76	35.76	36.25	35.67	1,893
July 03, 2025	35.25	36.25	36.25	36.25	35.25	4,270
July 02, 2025	34.99	35	35	35.77	34.8	742
July 01, 2025	35.85	35.03	35.03	35.85	34.67	4,648
June 30, 2025	35.33	35.43	35.43	35.64	35.24	3,181
June 27, 2025	35.37	35.24	35.24	35.42	35.06	19,257
June 26, 2025	34.95	35.07	35.07	35.13	34.64	6,649
June 25, 2025	35.66	34.95	34.95	35.66	34.87	1,818
June 24, 2025	35.19	35.19	35.19	35.37	34.85	14,620
June 23, 2025	33.92	34.37	34.37	34.54	33.7	1,067
June 20, 2025	34.44	34.33	34.33	34.81	34.18	3,063
June 19, 2025	34.68	33.95	33.95	34.68	33.93	10,203
June 18, 2025	34.6	34.62	34.62	34.76	34.58	9,767
June 17, 2025	34.53	34.76	34.76	34.78	34.37	2,558
June 16, 2025	34.38	34.68	34.68	34.7	34.25	8,202
June 13, 2025	34.22	34.55	34.55	34.55	34.17	1,830
June 12, 2025	35.44	35.16	35.16	35.44	34.92	15,886
June 11, 2025	35.64	35.65	35.65	35.75	35.39	3,386
June 10, 2025	35.83	35.69	35.69	36.01	35.69	1,030
June 09, 2025	36.49	36	36	36.49	35.99	4,117
June 06, 2025	36.17	36.17	36.17	36.38	35.83	16,167
June 05, 2025	35.85	36.49	36.49	36.49	35.85	14,658
June 04, 2025	35.85	35.88	35.88	35.98	35.71	3,893
June 03, 2025	35.1	35.61	35.61	35.61	35.03	1,053
June 02, 2025	35.35	35.07	35.07	35.35	34.68	30,940
May 30, 2025	35.15	35.09	35.09	35.19	34.8	3,990
May 29, 2025	35.7	35.23	35.23	36.01	34.93	49,520
May 28, 2025	35.63	35.12	35.12	35.63	35.06	4,644
May 27, 2025	35.41	35.34	35.34	35.69	35	324,775

WisdomTree Cloud Computing UCITS ETF (WCLD.L) LSE