WisdomTree Cloud Computing UCITS ETF - WCLD.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	33.33	32.95	32.95	33.33	32.79	19,241
January 13, 2026	33.96	33.36	33.36	34.18	33.29	32,671
January 12, 2026	33.78	34.18	34.18	34.18	33.57	15,455
January 09, 2026	34.3	34.19	34.19	34.42	33.88	15,739
January 08, 2026	34.92	34.21	34.21	35	34.21	89,117
January 07, 2026	34.49	34.9	34.9	34.9	34.44	80,041
January 06, 2026	33.84	33.97	33.97	34.06	33.74	2,003
January 05, 2026	33.52	33.94	33.94	34.09	33.16	15,768
January 02, 2026	34.7	33.62	33.62	35.01	33.3	7,886
December 31, 2025	34.71	34.71	34.71	34.73	34.6	4,506
December 30, 2025	34.94	35.05	35.05	35.05	34.78	3,065
December 29, 2025	35.06	34.87	34.87	35.24	34.77	3,087
December 24, 2025	34.83	34.95	34.95	34.96	34.8	894
December 23, 2025	35.4	34.72	34.72	35.4	34.66	2,987
December 22, 2025	35.01	35.47	35.47	35.52	34.98	2,554
December 19, 2025	34.8	34.84	34.84	34.93	34.74	3,469
December 18, 2025	34.3	34.85	34.85	34.85	34.3	16,924
December 17, 2025	34.14	34.7	34.7	35.02	34.14	23,079
December 16, 2025	33.91	34.31	34.31	34.36	33.88	204,020
December 15, 2025	35.22	34.48	34.48	35.3	34.29	14,801
December 12, 2025	35.6	35.03	35.03	35.6	35	2,797
December 11, 2025	35.33	35.48	35.48	35.83	35.22	49,583
December 10, 2025	35.03	35.51	35.51	35.51	35.03	19,728
December 09, 2025	35.09	35.32	35.32	35.32	34.92	22,986
December 08, 2025	34.88	35.04	35.04	35.17	34.82	9,987
December 05, 2025	34.5	34.69	34.69	34.81	34.33	3,227
December 04, 2025	34.29	34.24	34.24	34.47	34.16	14,558
December 03, 2025	33.74	33.92	33.92	33.92	33.44	16,484
December 02, 2025	33.39	33.69	33.69	33.97	33.33	33,547
December 01, 2025	32.99	33.33	33.33	33.33	32.8	58,155
November 28, 2025	33.42	33.38	33.38	33.46	33.01	1,558
November 27, 2025	33.07	33	33	33.13	33	2,470
November 26, 2025	33.76	33.16	33.16	33.76	33.06	13,466
November 25, 2025	32.94	33.46	33.46	33.46	32.77	31,126
November 24, 2025	32.94	32.97	32.97	33.06	32.74	9,648
November 21, 2025	32.3	32.2	32.2	32.62	31.86	253,036
November 20, 2025	33.6	33.21	33.21	33.79	33.21	30,430
November 19, 2025	33.15	33.21	33.21	33.6	33.1	126,069
November 18, 2025	32.92	32.99	32.99	33.16	32.85	6,835
November 17, 2025	34.53	33.78	33.78	34.69	33.6	57,073
November 14, 2025	34.24	34.54	34.54	34.55	33.42	153,452
November 13, 2025	35.28	34.74	34.74	35.37	34.67	41,850
November 12, 2025	35.6	35.18	35.18	35.76	35.18	5,807
November 11, 2025	35.12	35.2	35.2	35.41	35.06	2,725
November 10, 2025	35.02	34.94	34.94	35.1	34.8	6,434
November 07, 2025	34.55	33.78	33.78	34.55	33.56	18,454
November 06, 2025	34.29	33.86	33.86	34.83	33.71	36,163
November 05, 2025	33.99	34.19	34.19	34.26	33.88	1,316
November 04, 2025	34.69	34.15	34.15	34.88	34.15	4,139
November 03, 2025	35.05	35.1	35.1	35.53	34.78	1,542
October 31, 2025	34.6	34.9	34.9	35.03	34.48	11,101
October 30, 2025	34.96	34.84	34.84	35.01	34.35	7,656
October 29, 2025	35.79	35.07	35.07	35.79	34.83	2,926
October 28, 2025	35.66	35.62	35.62	35.77	35.13	823
October 27, 2025	35.68	35.28	35.28	35.76	35.27	17,550
October 24, 2025	34.76	35.28	35.28	35.45	34.76	475
October 23, 2025	34.31	34.67	34.67	34.98	34.31	55,538
October 22, 2025	35.17	34.71	34.71	35.28	34.61	5,202
October 21, 2025	34.43	35.17	35.17	35.17	34.34	78,375
October 20, 2025	33.76	34.27	34.27	34.41	33.72	3,582

WisdomTree Cloud Computing UCITS ETF (WCLD.L) LSE