WisdomTree Cloud Computing UCITS ETF (WCLD.L) LSE

34.95

+0.2325(+0.67%)

Updated at December 24 10:08AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202534.8334.9534.9534.9634.8894
December 23, 202535.434.7234.7235.434.662,987
December 22, 202535.0135.4735.4735.5234.982,554
December 19, 202534.834.8434.8434.9334.743,469
December 18, 202534.334.8534.8534.8534.316,924
December 17, 202534.1434.734.735.0234.1423,079
December 16, 202533.9134.3134.3134.3633.88204,020
December 15, 202535.2234.4834.4835.334.2914,801
December 12, 202535.635.0335.0335.6352,797
December 11, 202535.3335.4835.4835.8335.2249,583
December 10, 202535.0335.5135.5135.5135.0319,728
December 09, 202535.0935.3235.3235.3234.9222,986
December 08, 202534.8835.0435.0435.1734.829,987
December 05, 202534.534.6934.6934.8134.333,227
December 04, 202534.2934.2434.2434.4734.1614,558
December 03, 202533.7433.9233.9233.9233.4416,484
December 02, 202533.3933.6933.6933.9733.3333,547
December 01, 202532.9933.3333.3333.3332.858,155
November 28, 202533.4233.3833.3833.4633.011,558
November 27, 202533.07333333.13332,470
November 26, 202533.7633.1633.1633.7633.0613,466
November 25, 202532.9433.4633.4633.4632.7731,126
November 24, 202532.9432.9732.9733.0632.749,648
November 21, 202532.332.232.232.6231.86253,036
November 20, 202533.633.2133.2133.7933.2130,430
November 19, 202533.1533.2133.2133.633.1126,069
November 18, 202532.9232.9932.9933.1632.856,835
November 17, 202534.5333.7833.7834.6933.657,073
November 14, 202534.2434.5434.5434.5533.42153,452
November 13, 202535.2834.7434.7435.3734.6741,850
November 12, 202535.635.1835.1835.7635.185,807
November 11, 202535.1235.235.235.4135.062,725
November 10, 202535.0234.9434.9435.134.86,434
November 07, 202534.5533.7833.7834.5533.5618,454
November 06, 202534.2933.8633.8634.8333.7136,163
November 05, 202533.9934.1934.1934.2633.881,316
November 04, 202534.6934.1534.1534.8834.154,139
November 03, 202535.0535.135.135.5334.781,542
October 31, 202534.634.934.935.0334.4811,101
October 30, 202534.9634.8434.8435.0134.357,656
October 29, 202535.7935.0735.0735.7934.832,926
October 28, 202535.6635.6235.6235.7735.13823
October 27, 202535.6835.2835.2835.7635.2717,550
October 24, 202534.7635.2835.2835.4534.76475
October 23, 202534.3134.6734.6734.9834.3155,538
October 22, 202535.1734.7134.7135.2834.615,202
October 21, 202534.4335.1735.1735.1734.3478,375
October 20, 202533.7634.2734.2734.4133.723,582
October 17, 202533.2333.3533.3533.6332.886,628
October 16, 202534.1134.0234.0234.593415,963
October 15, 202534.4834.2534.2534.4834.1631,594
October 14, 202533.8533.9633.9633.9633.4515,926
October 13, 202534.4334.1734.1734.634.0127,788
October 10, 202535.1534.1334.1335.434.13162,703
October 09, 202535.0534.9534.9535.0534.729,632
October 08, 202534.434.7434.7434.7834.2811,835
October 07, 202534.9333.8833.8835.1333.8827,066
October 06, 202534.5434.8434.8434.9534.4532,123
October 03, 202534.7834.7434.7434.8334.652,820
October 02, 202534.3234.4734.4734.4834.158,876
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved