WisdomTree Cloud Computing UCITS ETF (WCLD.L) LSE

Currency In USD

WCLD.L Historical Return

If you invested $1000 in WisdomTree Cloud Computing UCITS ETF (WCLD.L) since IPO date, it would be worth $1,392.18 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $602.76, while $1000 invested 1 year ago would be worth $1,011.93. This corresponds to total returns of 39.22%, -39.72%, 1.19%, respectively, with annualized returns of 4.9%, -9.62%, 1.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WCLD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	34.37	34.35	34.35	34.91	34.21	4,170
July 30, 2026	34.9	34.03	34.03	35.23	33.58	52,018
July 29, 2026	34.42	34.71	34.71	35	34.2	69,514
July 28, 2026	33.43	34.49	34.49	34.53	33.24	7,943
July 27, 2026	32.19	33.47	33.47	33.47	32.07	91,859
July 23, 2026	31.84	30.96	30.96	32	30.95	54,196
July 22, 2026	33.17	31.84	31.84	33.27	31.82	18,744
July 21, 2026	34.33	33.35	33.35	34.34	33.3	47,411
July 20, 2026	34.19	34.42	34.42	34.42	33.86	47,126
July 17, 2026	34.05	34.08	34.08	34.62	33.73	44,270
July 16, 2026	34.26	34.25	34.25	34.5	33.65	30,468
July 15, 2026	34.49	34.34	34.34	35.18	34.24	117,199
July 14, 2026	34.02	34.4	34.4	34.67	32.34	124,831
July 13, 2026	33.16	34.29	34.29	34.29	33.1	16,874
July 10, 2026	34.01	33.36	33.36	34.58	33.35	519,504
July 09, 2026	33.41	33.61	33.61	33.61	32.32	86,264
July 08, 2026	33.81	33.02	33.02	33.91	32.98	23,528
July 07, 2026	33.67	34.35	34.35	34.37	33.42	422,091
July 06, 2026	32.91	33.57	33.57	33.57	32.64	281,347
July 03, 2026	32.93	32.86	32.86	33.14	32.67	55,698
July 02, 2026	32.55	32.85	32.85	33.12	32.49	30,542
July 01, 2026	31.41	32.91	32.91	33.07	31.15	555,241
June 30, 2026	31.03	31.19	31.19	31.24	30.76	1,103
June 29, 2026	30.36	30.97	30.97	31.39	30.19	47,997
June 26, 2026	28.56	29.65	29.65	29.65	28.46	130,988
June 25, 2026	29.04	28.63	28.63	29.05	28.36	25,149
June 24, 2026	28.93	29.29	29.29	29.38	28.69	40,639
June 23, 2026	28.15	28.8	28.8	28.93	28.15	65,551
June 22, 2026	29	28.38	28.38	29.49	28.35	19,653
June 19, 2026	29.02	29.1	29.1	29.18	28.83	3,396
June 18, 2026	29.46	28.8	28.8	29.51	28.27	71,781
June 17, 2026	29.97	29.96	29.96	30.03	29.29	15,200
June 16, 2026	30.47	30.03	30.03	30.63	29.82	73,624
June 15, 2026	30.62	30.76	30.76	30.96	30.22	173,965
June 12, 2026	30.1	30.13	30.13	30.4	29.41	8,387
June 11, 2026	30.39	29.92	29.92	30.5	29.54	257,218
June 10, 2026	30.59	30.67	30.67	30.98	29.88	70,022
June 09, 2026	31.48	30.22	30.22	31.48	30.22	60,975
June 08, 2026	31.7	31.34	31.34	31.8	31.18	26,283
June 05, 2026	32.49	31.63	31.63	33.02	31.63	106,372
June 04, 2026	32.38	33.24	33.24	33.3	32.15	70,854
June 03, 2026	34.09	32.63	32.63	34.25	32.42	39,287
June 02, 2026	35.17	33.78	33.78	35.3	33.55	356,565
June 01, 2026	32.91	35.03	35.03	35.03	32.6	62,106
May 29, 2026	30.19	31.6	31.6	31.7	30.07	35,475
May 28, 2026	29.36	29.98	29.98	30.06	29.24	66,260
May 27, 2026	29.59	29.28	29.28	29.64	29.18	46,143
May 26, 2026	29.86	29.82	29.82	29.96	29.25	4,865
May 22, 2026	29.35	29.56	29.56	30.06	29.22	63,509
May 21, 2026	29.5	28.91	28.91	29.55	28.91	219,325
May 20, 2026	29.27	29.26	29.26	29.31	28.33	266,322
May 19, 2026	29.03	29.3	29.3	30.01	28.79	159,968
May 18, 2026	28.1	28.76	28.76	29.1	27.96	135,070
May 15, 2026	27.43	27.95	27.95	28.06	27.1	132,717
May 14, 2026	27.15	27.69	27.69	27.69	26.61	13,384
May 13, 2026	27.91	26.92	26.92	27.91	26.76	9,941
May 12, 2026	28.19	28	28	28.52	27.94	74,600
May 11, 2026	29.3	28.39	28.39	29.4	28.39	40,453
May 08, 2026	29.35	28.77	28.77	29.35	27.95	100,189
May 07, 2026	28.3	29.6	29.6	29.6	28.24	186,813