WisdomTree Cloud Computing UCITS ETF (WCLD.L) LSE

Currency In USD

WCLD.L Historical Return

If you invested $1000 in WisdomTree Cloud Computing UCITS ETF (WCLD.L) since IPO date, it would be worth $1,632.14 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $738.81, while $1000 invested 1 year ago would be worth $1,168.12. This corresponds to total returns of 63.21%, -26.12%, 16.81%, respectively, with annualized returns of 7.16%, -5.88%, 16.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WCLD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	40.19	40.27	40.27	40.83	39.72	129,988
September 30, 2026	39.39	40.3	40.3	40.34	39.09	97,471
September 29, 2026	39.17	39.07	39.07	39.36	38.78	14,753
September 28, 2026	39.64	39.26	39.26	39.72	38.19	80,269
September 25, 2026	40.81	40.31	40.31	40.95	40.1	7,871
September 24, 2026	40.58	40.84	40.84	40.97	40.45	29,518
September 23, 2026	40.65	40.98	40.98	40.98	40.23	13,779
September 22, 2026	40.7	40.09	40.09	41.62	40.02	54,450
September 21, 2026	39.73	40.2	40.2	40.33	39.65	24,711
September 18, 2026	40.51	39.71	39.71	40.75	39.53	1,017
September 17, 2026	40.65	40.6	40.6	40.7	39.77	3,850
September 16, 2026	40.62	40.44	40.44	40.65	40.14	152,878
September 15, 2026	40.42	40.53	40.53	40.74	39.98	22,684
September 11, 2026	38.32	38.06	38.06	38.59	37.92	54,001
September 10, 2026	38.36	38.58	38.58	38.63	37.92	164,321
September 09, 2026	38.81	38.48	38.48	38.9	38.28	119,016
September 08, 2026	39.99	38.97	38.97	39.99	38.71	20,166
September 07, 2026	40.24	39.75	39.75	40.32	39.74	3,552
September 04, 2026	41.14	40.29	40.29	41.36	39.98	62,658
September 03, 2026	40.69	41.2	41.2	41.94	40.49	149,246
September 02, 2026	40.87	40.27	40.27	41.23	40.27	132,485
September 01, 2026	42.4	41.43	41.43	42.5	41.28	41,149
August 28, 2026	42.58	42.77	42.77	42.8	42.03	21,018
August 27, 2026	40.2	42.1	42.1	42.28	40.17	82,257
August 26, 2026	39.08	39.16	39.16	39.21	38.74	22,933
August 25, 2026	39.85	39.57	39.57	39.96	39.3	26,386
August 24, 2026	39.89	39.76	39.76	40.17	39.69	51,275
August 21, 2026	39.46	39.85	39.85	39.85	38.97	43,175
August 20, 2026	39.92	39.52	39.52	39.94	39.19	37,086
August 19, 2026	39.62	40.03	40.03	40.22	39.31	118,458
August 18, 2026	38.88	39.71	39.71	39.96	38.85	54,410
August 17, 2026	40.14	39.38	39.38	40.14	39.1	78,799
August 14, 2026	41.17	40.25	40.25	41.36	39.9	32,282
August 13, 2026	39	39.1	39.1	39.5	38.87	16,327
August 12, 2026	39.27	38.85	38.85	39.5	38.62	48,354
August 11, 2026	39.41	39.5	39.5	39.74	38.78	2,087
August 10, 2026	38.53	39.17	39.17	39.24	38.06	50,591
August 07, 2026	37.6	38.17	38.17	38.61	37.6	65,421
August 06, 2026	37.36	36.82	36.82	37.41	36.09	84,603
August 05, 2026	37.63	37.59	37.59	38.3	37.31	166,196
August 04, 2026	36.06	36.76	36.76	36.91	35.58	20,484
August 03, 2026	35.02	35.99	35.99	36.35	34.86	34,476
July 31, 2026	34.37	34.35	34.35	34.91	34.21	4,170
July 30, 2026	34.9	34.03	34.03	35.23	33.58	52,018
July 29, 2026	34.42	34.71	34.71	35	34.2	69,514
July 28, 2026	33.43	34.49	34.49	34.53	33.24	7,943
July 27, 2026	32.19	33.47	33.47	33.47	32.07	91,859
July 23, 2026	31.84	30.96	30.96	32	30.95	54,196
July 22, 2026	33.17	31.84	31.84	33.27	31.82	18,744
July 21, 2026	34.33	33.35	33.35	34.34	33.3	47,411
July 20, 2026	34.19	34.42	34.42	34.42	33.86	47,126
July 17, 2026	34.05	34.08	34.08	34.62	33.73	44,270
July 16, 2026	34.26	34.25	34.25	34.5	33.65	30,468
July 15, 2026	34.49	34.34	34.34	35.18	34.24	117,199
July 14, 2026	34.02	34.4	34.4	34.67	32.34	124,831
July 13, 2026	33.16	34.29	34.29	34.29	33.1	16,874
July 10, 2026	34.01	33.36	33.36	34.58	33.35	519,504
July 09, 2026	33.41	33.61	33.61	33.61	32.32	86,264
July 08, 2026	33.81	33.02	33.02	33.91	32.98	23,528
July 07, 2026	33.67	34.35	34.35	34.37	33.42	422,091