WisdomTree Cloud Computing UCITS ETF - WCLD.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	34.29	34.24	34.24	34.47	34.16	14,558
December 03, 2025	33.74	33.92	33.92	33.92	33.44	16,484
December 02, 2025	33.39	33.69	33.69	33.97	33.33	33,547
December 01, 2025	32.99	33.33	33.33	33.33	32.8	58,155
November 28, 2025	33.42	33.38	33.38	33.46	33.01	1,558
November 27, 2025	33.07	33	33	33.13	33	2,470
November 26, 2025	33.76	33.16	33.16	33.76	33.06	13,466
November 25, 2025	32.94	33.46	33.46	33.46	32.77	31,126
November 24, 2025	32.94	32.97	32.97	33.06	32.74	9,648
November 21, 2025	32.3	32.2	32.2	32.62	31.86	253,036
November 20, 2025	33.6	33.21	33.21	33.79	33.21	30,430
November 19, 2025	33.15	33.21	33.21	33.6	33.1	126,069
November 18, 2025	32.92	32.99	32.99	33.16	32.85	6,835
November 17, 2025	34.53	33.78	33.78	34.69	33.6	57,073
November 14, 2025	34.24	34.54	34.54	34.55	33.42	153,452
November 13, 2025	35.28	34.74	34.74	35.37	34.67	41,850
November 12, 2025	35.6	35.18	35.18	35.76	35.18	5,807
November 11, 2025	35.12	35.2	35.2	35.41	35.06	2,725
November 10, 2025	35.02	34.94	34.94	35.1	34.8	6,434
November 07, 2025	34.55	33.78	33.78	34.55	33.56	18,454
November 06, 2025	34.29	33.86	33.86	34.83	33.71	36,163
November 05, 2025	33.99	34.19	34.19	34.26	33.88	1,316
November 04, 2025	34.69	34.15	34.15	34.88	34.15	4,139
November 03, 2025	35.05	35.1	35.1	35.53	34.78	1,542
October 31, 2025	34.6	34.9	34.9	35.03	34.48	11,101
October 30, 2025	34.96	34.84	34.84	35.01	34.35	7,656
October 29, 2025	35.79	35.07	35.07	35.79	34.83	2,926
October 28, 2025	35.66	35.62	35.62	35.77	35.13	823
October 27, 2025	35.68	35.28	35.28	35.76	35.27	17,550
October 24, 2025	34.76	35.28	35.28	35.45	34.76	475
October 23, 2025	34.31	34.67	34.67	34.98	34.31	55,538
October 22, 2025	35.17	34.71	34.71	35.28	34.61	5,202
October 21, 2025	34.43	35.17	35.17	35.17	34.34	78,375
October 20, 2025	33.76	34.27	34.27	34.41	33.72	3,582
October 17, 2025	33.23	33.35	33.35	33.63	32.88	6,628
October 16, 2025	34.11	34.02	34.02	34.59	34	15,963
October 15, 2025	34.48	34.25	34.25	34.48	34.16	31,594
October 14, 2025	33.85	33.96	33.96	33.96	33.45	15,926
October 13, 2025	34.43	34.17	34.17	34.6	34.01	27,788
October 10, 2025	35.15	34.13	34.13	35.4	34.13	162,703
October 09, 2025	35.05	34.95	34.95	35.05	34.72	9,632
October 08, 2025	34.4	34.74	34.74	34.78	34.28	11,835
October 07, 2025	34.93	33.88	33.88	35.13	33.88	27,066
October 06, 2025	34.54	34.84	34.84	34.95	34.45	32,123
October 03, 2025	34.78	34.74	34.74	34.83	34.65	2,820
October 02, 2025	34.32	34.47	34.47	34.48	34.15	8,876
October 01, 2025	34.21	34.41	34.41	34.93	34.15	32,397
September 30, 2025	35.39	34.59	34.59	35.5	34.54	29,023
September 29, 2025	35.58	35.42	35.42	35.67	35.38	3,093
September 26, 2025	35.28	35.22	35.22	35.28	34.98	875
September 25, 2025	35.41	34.99	34.99	35.48	34.7	42,132
September 24, 2025	35.82	35.62	35.62	36.15	35.62	3,827
September 23, 2025	36.24	36.21	36.21	36.35	36.07	2,280
September 22, 2025	35.83	36.04	36.04	36.04	35.52	4,766
September 19, 2025	36.36	35.83	35.83	36.36	35.83	19,317
September 18, 2025	35.78	36.13	36.13	36.19	35.71	8,063
September 17, 2025	35.17	35.49	35.49	35.63	35.14	18,702
September 16, 2025	35.47	35.13	35.13	35.51	34.89	30,402
September 15, 2025	35.14	35.38	35.38	35.51	34.99	3,277
September 12, 2025	35.57	35.19	35.19	35.57	35.19	2,402

WisdomTree Cloud Computing UCITS ETF (WCLD.L) LSE