WisdomTree Cloud Computing UCITS ETF - USD Acc (WCLD.L) LSE

33.78

-1.255(-3.58%)

Updated at June 02 04:35PM

Currency In USD

WCLD.L Historical Return

If you invested $1000 in WisdomTree Cloud Computing UCITS ETF (WCLD.L) since IPO date, it would be worth $1,369.07 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $702.04, while $1000 invested 1 year ago would be worth $948.47. This corresponds to total returns of 36.91%, -29.8%, -5.15%, respectively, with annualized returns of 4.76%, -6.83%, -5.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WCLD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	35.17	33.78	33.78	35.3	33.55	356,565
June 01, 2026	32.91	35.03	35.03	35.03	32.6	62,106
May 29, 2026	30.19	31.6	31.6	31.7	30.07	35,475
May 28, 2026	29.36	29.98	29.98	30.06	29.24	66,260
May 27, 2026	29.59	29.28	29.28	29.64	29.18	46,143
May 26, 2026	29.86	29.82	29.82	29.96	29.25	4,865
May 22, 2026	29.35	29.56	29.56	30.06	29.22	63,509
May 21, 2026	29.5	28.91	28.91	29.55	28.91	219,325
May 20, 2026	29.27	29.26	29.26	29.31	28.33	266,322
May 19, 2026	29.03	29.3	29.3	30.01	28.79	159,968
May 18, 2026	28.1	28.76	28.76	29.1	27.96	135,070
May 15, 2026	27.43	27.95	27.95	28.06	27.1	132,717
May 14, 2026	27.15	27.69	27.69	27.69	26.61	13,384
May 13, 2026	27.91	26.92	26.92	27.91	26.76	9,941
May 12, 2026	28.19	28	28	28.52	27.94	74,600
May 11, 2026	29.3	28.39	28.39	29.4	28.39	40,453
May 08, 2026	29.35	28.77	28.77	29.35	27.95	100,189
May 07, 2026	28.3	29.6	29.6	29.6	28.24	186,813
May 06, 2026	29.08	28.35	28.35	29.75	28	90,778
May 05, 2026	29	29.26	29.26	29.42	28.85	18,435
May 01, 2026	27.28	28.01	28.01	28.43	27.15	107,987
April 30, 2026	26.71	26.53	26.53	26.87	26.01	30,471
April 29, 2026	26.92	26.66	26.66	26.98	26.38	10,677
April 28, 2026	26.91	26.76	26.76	27.54	26.64	40,519
April 27, 2026	26.72	26.95	26.95	27.07	26.38	10,502
April 24, 2026	26.2	26.14	26.14	26.43	25.96	22,700
April 23, 2026	27.17	26.05	26.05	27.22	25.8	64,201
April 22, 2026	27.79	27.29	27.29	27.82	27.29	130,386
April 21, 2026	27.26	27.85	27.85	28.3	27.26	18,195
April 20, 2026	26.7	26.96	26.96	27.22	26.48	9,015
April 17, 2026	26.83	26.76	26.76	27.25	26.55	118,640
April 16, 2026	26.23	26.62	26.62	27.02	26.23	65,360
April 15, 2026	24.93	25.68	25.68	25.89	24.76	77,671
April 14, 2026	25.14	24.85	24.85	25.51	24.85	19,235
April 13, 2026	23.66	24.53	24.53	24.63	23.43	12,241
April 10, 2026	24.95	23.78	23.78	25.15	23.75	10,806
April 09, 2026	26.59	25	25	26.59	24.84	11,845
April 08, 2026	28.3	27.34	27.34	28.3	27.34	136,277
April 07, 2026	27.28	27.03	27.03	27.37	26.94	774
April 02, 2026	26.6	27.29	27.29	27.5	26.49	37,494
April 01, 2026	27.32	27.21	27.21	27.34	26.6	4,234
March 31, 2026	26.45	26.59	26.59	26.64	26.11	44,913
March 30, 2026	26.11	26.37	26.37	26.46	25.81	4,726
March 27, 2026	27.08	25.88	25.88	27.08	25.7	52,452
March 26, 2026	26.5	27	27	27.44	26.45	60,527
March 25, 2026	26.92	26.74	26.74	27.34	26.42	23,740
March 24, 2026	28.28	26.92	26.92	28.28	26.75	39,585
March 23, 2026	27.25	27.71	27.71	28.16	27.11	55,307
March 20, 2026	28.15	27.8	27.8	28.15	27.25	51,840
March 19, 2026	27.97	27.78	27.78	28.55	27.72	31,334
March 18, 2026	28.43	28.03	28.03	28.43	27.91	56,812
March 17, 2026	27.58	28.22	28.22	28.8	27.58	7,459
March 16, 2026	27.92	27.88	27.88	28.12	27.85	64,480
March 13, 2026	27.65	27.7	27.7	28.3	27.5	81,680
March 12, 2026	28.18	28.11	28.11	28.87	28	127,759
March 11, 2026	28.44	28.06	28.06	28.97	27.93	185,412
March 10, 2026	29.31	28.59	28.59	29.36	27.91	305,491
March 09, 2026	28.51	28.92	28.92	29.06	28.4	43,242
March 06, 2026	29.17	29.13	29.13	29.29	28.5	122,190
March 05, 2026	28.23	28.83	28.83	29.3	27.72	41,275