WisdomTree Cloud Computing Fund - WCLD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2025	34.97	35.18	35.18	35.19	34.77	915,600
October 01, 2025	35.02	34.77	34.77	35.55	34.51	1.43M
September 30, 2025	36.12	35.17	35.17	36.12	34.9	860,300
September 29, 2025	36.17	36.04	36.04	36.23	35.93	330,650
September 26, 2025	35.69	35.92	35.92	35.97	35.57	166,600
September 25, 2025	35.55	35.61	35.61	35.78	35.24	254,700
September 24, 2025	36.42	35.99	35.99	36.64	35.9	138,940
September 23, 2025	36.97	36.31	36.31	36.98	36.29	156,104
September 22, 2025	36.48	36.88	36.88	36.94	36.08	246,813
September 19, 2025	36.93	36.57	36.57	36.93	36.43	263,509
September 18, 2025	36.4	36.76	36.76	36.82	36.4	323,261
September 17, 2025	35.86	36.03	36.03	36.6	35.64	351,400
September 16, 2025	35.92	35.8	35.8	35.92	35.4	199,500
September 15, 2025	35.77	35.96	35.96	36.27	35.77	122,849
September 12, 2025	36.12	35.62	35.62	36.12	35.58	207,700
September 11, 2025	35.6	36.09	36.09	36.13	35.6	263,701
September 10, 2025	36.42	35.47	35.47	36.53	35.35	302,525
September 09, 2025	36.25	36.18	36.18	36.25	35.95	141,106
September 08, 2025	35.93	36.32	36.32	36.41	35.74	223,900
September 05, 2025	35.8	35.77	35.77	36.08	35.28	248,129
September 04, 2025	34.83	34.94	34.94	35.05	34.2	252,635
September 03, 2025	35.14	35.02	35.02	35.14	34.68	121,300
September 02, 2025	35.11	35.06	35.06	35.32	34.68	159,200
August 29, 2025	35.91	35.76	35.76	36.09	35.57	121,800
August 28, 2025	35.4	35.89	35.89	36.03	35.31	331,455
August 27, 2025	34.54	35.24	35.24	35.28	34.54	224,600
August 26, 2025	34.4	34.08	34.08	34.57	34.05	116,000
August 25, 2025	34.73	34.33	34.33	34.78	34.33	254,500
August 22, 2025	33.83	34.85	34.85	34.9	33.83	145,100
August 21, 2025	33.46	33.74	33.74	33.77	33.2	261,200
August 20, 2025	33.8	33.72	33.72	33.85	33.28	275,400
August 19, 2025	34.34	33.89	33.89	34.48	33.72	434,803
August 18, 2025	33.84	34.29	34.29	34.36	33.84	340,238
August 15, 2025	33.31	33.71	33.71	33.8	33.31	111,644
August 14, 2025	33.46	33.2	33.2	33.55	33.05	91,609
August 13, 2025	33.28	33.84	33.84	33.84	33.03	771,442
August 12, 2025	32.66	32.94	32.94	33.03	32.41	331,700
August 11, 2025	33.17	32.53	32.53	33.46	32.48	564,300
August 08, 2025	34.38	33.48	33.48	34.38	33.43	656,204
August 07, 2025	35.7	34.33	34.33	35.73	33.78	443,100
August 06, 2025	34.91	35.21	35.21	35.24	34.8	96,526
August 05, 2025	34.93	34.45	34.45	34.97	34.42	193,450
August 04, 2025	34.38	34.74	34.74	34.78	34.37	83,700
August 01, 2025	34.57	34	34	34.57	33.8	237,940
July 31, 2025	36.1	35	35	36.1	34.98	251,700
July 30, 2025	36.35	36.12	36.12	36.53	35.93	167,000
July 29, 2025	36.8	36.37	36.37	36.98	36.06	110,806
July 28, 2025	36.67	36.65	36.65	36.89	36.56	74,494
July 25, 2025	36.34	36.46	36.46	36.67	36.27	50,000
July 24, 2025	36.41	36.23	36.23	36.58	36.05	129,308
July 23, 2025	36.35	36.39	36.39	36.46	36	125,700
July 22, 2025	36.07	36.19	36.19	36.3	35.79	163,900
July 21, 2025	36.23	36.05	36.05	36.52	36.03	95,900
July 18, 2025	35.97	36.04	36.04	36.1	35.71	97,738
July 17, 2025	35.36	35.78	35.78	35.9	35.36	179,100
July 16, 2025	35.17	35.28	35.28	35.32	34.77	87,000
July 15, 2025	35.38	35.01	35.01	35.41	34.99	52,700
July 14, 2025	34.64	35.16	35.16	35.37	34.64	100,058
July 11, 2025	35.58	34.71	34.71	35.6	34.63	114,933
July 10, 2025	36.81	35.81	35.81	36.81	35.76	143,347

WisdomTree Cloud Computing Fund (WCLD) NASDAQ