WisdomTree Cloud Computing Fund - WCLD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	35.52	35.51	35.51	35.59	35.33	39,035
December 23, 2025	35.79	35.47	35.47	35.79	35.21	212,500
December 22, 2025	35.71	35.99	35.99	36.11	35.65	177,071
December 19, 2025	35.39	35.49	35.49	35.52	35.25	175,100
December 18, 2025	35.21	35.29	35.29	35.52	35.07	295,700
December 17, 2025	35.05	34.85	34.85	35.63	34.79	170,145
December 16, 2025	34.52	34.97	34.97	35.04	34.52	148,000
December 15, 2025	35.81	34.67	34.67	35.81	34.66	423,500
December 12, 2025	36.06	35.65	35.65	36.06	35.52	221,400
December 11, 2025	35.97	36.11	36.11	36.44	35.95	275,925
December 10, 2025	35.87	36.17	36.17	36.49	35.84	191,718
December 09, 2025	35.55	35.85	35.85	36.02	35.54	128,828
December 08, 2025	35.53	35.64	35.64	35.75	35.42	236,700
December 05, 2025	34.96	35.19	35.19	35.46	34.85	105,300
December 04, 2025	34.93	34.99	34.99	35.05	34.67	99,712
December 03, 2025	34.15	34.84	34.84	34.86	33.94	127,149
December 02, 2025	34.18	34.27	34.27	34.5	34.18	163,700
December 01, 2025	33.51	33.7	33.7	34.03	33.35	149,016
November 28, 2025	33.77	33.91	33.91	34.02	33.68	324,003
November 26, 2025	34.04	33.63	33.63	34.04	33.58	164,342
November 25, 2025	33.46	34.18	34.18	34.25	33.35	568,408
November 24, 2025	33.47	33.48	33.48	33.63	33.2	462,640
November 21, 2025	32.92	33.23	33.23	33.53	32.24	1.54M
November 20, 2025	34.18	32.92	32.92	34.42	32.85	513,900
November 19, 2025	33.91	33.7	33.7	34.06	33.54	557,000
November 18, 2025	33.37	33.68	33.68	33.82	33.17	231,524
November 17, 2025	34.7	33.67	33.67	34.77	33.53	471,448
November 14, 2025	34.15	34.85	34.85	35.24	34.03	133,318
November 13, 2025	35.6	34.82	34.82	35.73	34.73	139,600
November 12, 2025	36.17	35.78	35.78	36.38	35.67	109,715
November 11, 2025	35.66	35.93	35.93	36.07	35.66	135,900
November 10, 2025	35.53	35.85	35.85	35.93	35.24	209,724
November 07, 2025	34.29	35.19	35.19	35.23	34.14	378,452
November 06, 2025	35.14	34.69	34.69	35.14	34.23	386,500
November 05, 2025	34.79	34.89	34.89	34.92	34.59	201,300
November 04, 2025	35.13	34.44	34.44	35.32	34.32	288,138
November 03, 2025	35.98	35.87	35.87	36.05	35.28	421,700
October 31, 2025	35.15	35.79	35.79	35.92	35.12	417,513
October 30, 2025	34.91	35.03	35.03	35.65	34.85	493,100
October 29, 2025	35.93	35.11	35.11	35.95	35.01	325,343
October 28, 2025	36.13	35.99	35.99	36.33	35.99	138,200
October 27, 2025	36.16	36.01	36.01	36.2	35.88	273,012
October 24, 2025	35.92	35.78	35.78	36.22	35.76	335,474
October 23, 2025	35.15	35.53	35.53	35.55	35.15	235,561
October 22, 2025	35.55	35.12	35.12	35.55	34.89	185,514
October 21, 2025	34.94	35.72	35.72	35.85	34.89	218,133
October 20, 2025	34.46	35.03	35.03	35.08	34.46	195,615
October 17, 2025	33.93	34.12	34.12	34.32	33.81	252,300
October 16, 2025	34.82	34.13	34.13	35.25	33.95	312,119
October 15, 2025	35.09	34.55	34.55	35.09	34.31	250,013
October 14, 2025	34.28	34.66	34.66	34.96	33.97	213,400
October 13, 2025	34.9	34.81	34.81	34.9	34.43	492,436
October 10, 2025	35.84	34.34	34.34	35.95	34.31	504,909
October 09, 2025	35.54	35.68	35.68	35.76	35.19	266,872
October 08, 2025	35.03	35.45	35.45	35.51	34.92	119,004
October 07, 2025	35.66	34.76	34.76	35.66	34.25	1.88M
October 06, 2025	35.49	35.55	35.55	36.14	35.01	1.26M
October 03, 2025	35.27	35.13	35.13	35.55	35	632,144
October 02, 2025	34.97	35.18	35.18	35.19	34.77	915,600
October 01, 2025	35.02	34.77	34.77	35.55	34.51	1.43M

WisdomTree Cloud Computing Fund (WCLD) NASDAQ