WisdomTree Cloud Computing Fund - WCLD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2025	36.17	35.78	35.78	36.38	35.67	109,715
November 11, 2025	35.66	35.93	35.93	36.07	35.66	135,900
November 10, 2025	35.53	35.85	35.85	35.93	35.24	209,724
November 07, 2025	34.29	35.19	35.19	35.23	34.14	378,452
November 06, 2025	35.14	34.69	34.69	35.14	34.23	386,500
November 05, 2025	34.79	34.89	34.89	34.92	34.59	201,300
November 04, 2025	35.13	34.44	34.44	35.32	34.32	288,138
November 03, 2025	35.98	35.87	35.87	36.05	35.28	421,700
October 31, 2025	35.15	35.79	35.79	35.92	35.12	417,513
October 30, 2025	34.91	35.03	35.03	35.65	34.85	493,100
October 29, 2025	35.93	35.11	35.11	35.95	35.01	325,343
October 28, 2025	36.13	35.99	35.99	36.33	35.99	138,200
October 27, 2025	36.16	36.01	36.01	36.2	35.88	273,012
October 24, 2025	35.92	35.78	35.78	36.22	35.76	335,474
October 23, 2025	35.15	35.53	35.53	35.55	35.15	235,561
October 22, 2025	35.55	35.12	35.12	35.55	34.89	185,514
October 21, 2025	34.94	35.72	35.72	35.85	34.89	218,133
October 20, 2025	34.46	35.03	35.03	35.08	34.46	195,615
October 17, 2025	33.93	34.12	34.12	34.32	33.81	252,300
October 16, 2025	34.82	34.13	34.13	35.25	33.95	312,119
October 15, 2025	35.09	34.55	34.55	35.09	34.31	250,013
October 14, 2025	34.28	34.66	34.66	34.96	33.97	213,400
October 13, 2025	34.9	34.81	34.81	34.9	34.43	492,436
October 10, 2025	35.84	34.34	34.34	35.95	34.31	504,909
October 09, 2025	35.54	35.68	35.68	35.76	35.19	266,872
October 08, 2025	35.03	35.45	35.45	35.51	34.92	119,004
October 07, 2025	35.66	34.76	34.76	35.66	34.25	1.88M
October 06, 2025	35.49	35.55	35.55	36.14	35.01	1.26M
October 03, 2025	35.27	35.13	35.13	35.55	35	632,144
October 02, 2025	34.97	35.18	35.18	35.19	34.77	915,600
October 01, 2025	35.02	34.77	34.77	35.55	34.51	1.43M
September 30, 2025	36.12	35.17	35.17	36.12	34.9	860,300
September 29, 2025	36.17	36.04	36.04	36.23	35.93	330,650
September 26, 2025	35.69	35.92	35.92	35.97	35.57	166,600
September 25, 2025	35.55	35.61	35.61	35.78	35.24	254,700
September 24, 2025	36.42	35.99	35.99	36.64	35.9	138,940
September 23, 2025	36.97	36.31	36.31	36.98	36.29	156,104
September 22, 2025	36.48	36.88	36.88	36.94	36.08	246,813
September 19, 2025	36.93	36.57	36.57	36.93	36.43	263,509
September 18, 2025	36.4	36.76	36.76	36.82	36.4	323,261
September 17, 2025	35.86	36.03	36.03	36.6	35.64	351,400
September 16, 2025	35.92	35.8	35.8	35.92	35.4	199,500
September 15, 2025	35.77	35.96	35.96	36.27	35.77	122,849
September 12, 2025	36.12	35.62	35.62	36.12	35.58	207,700
September 11, 2025	35.6	36.09	36.09	36.13	35.6	263,701
September 10, 2025	36.42	35.47	35.47	36.53	35.35	302,525
September 09, 2025	36.25	36.18	36.18	36.25	35.95	141,106
September 08, 2025	35.93	36.32	36.32	36.41	35.74	223,900
September 05, 2025	35.8	35.77	35.77	36.08	35.28	248,129
September 04, 2025	34.83	34.94	34.94	35.05	34.2	252,635
September 03, 2025	35.14	35.02	35.02	35.14	34.68	121,300
September 02, 2025	35.11	35.06	35.06	35.32	34.68	159,200
August 29, 2025	35.91	35.76	35.76	36.09	35.57	121,800
August 28, 2025	35.4	35.89	35.89	36.03	35.31	331,455
August 27, 2025	34.54	35.24	35.24	35.28	34.54	224,600
August 26, 2025	34.4	34.08	34.08	34.57	34.05	116,000
August 25, 2025	34.73	34.33	34.33	34.78	34.33	254,500
August 22, 2025	33.83	34.85	34.85	34.9	33.83	145,100
August 21, 2025	33.46	33.74	33.74	33.77	33.2	261,200
August 20, 2025	33.8	33.72	33.72	33.85	33.28	275,400

WisdomTree Cloud Computing Fund (WCLD) NASDAQ