WisdomTree Cloud Computing Fund (WCLD) NASDAQ

Currency In USD

WCLD Historical Return

If you invested $1000 in WisdomTree Cloud Computing Fund (WCLD) since IPO date, it would be worth $1,788.31 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $721.02, while $1000 invested 1 year ago would be worth $1,289.29. This corresponds to total returns of 78.83%, -27.9%, 28.93%, respectively, with annualized returns of 8.49%, -6.33%, 28.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WCLD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	44.65	45.28	45.28	45.55	44.6	532,864
October 21, 2026	43.95	44.73	44.73	45.01	43.73	491,355
October 20, 2026	42.68	43.82	43.82	43.97	42.68	840,750
October 19, 2026	41.72	42.36	42.36	42.5	41.56	547,098
October 16, 2026	43.88	41.5	41.5	44.28	41.07	1.19M
October 15, 2026	41.51	43.65	43.65	43.66	41.51	539,297
October 14, 2026	42.63	42.09	42.09	43.2	41.85	980,069
October 13, 2026	43.08	43.07	43.07	44.15	43	494,751
October 12, 2026	43.86	43.21	43.21	44.38	43.12	773,687
October 09, 2026	42.89	43.74	43.74	43.74	42.76	703,462
October 08, 2026	41.79	42.53	42.53	42.58	41.79	647,105
October 07, 2026	41.92	41.91	41.91	42.31	41.59	288,287
October 06, 2026	42.53	42.08	42.08	43	41.88	190,724
October 05, 2026	41.36	42.12	42.12	42.16	41.31	294,859
October 02, 2026	41.86	41.24	41.24	42.06	41.14	250,437
October 01, 2026	41.11	41.49	41.49	41.73	40.72	789,834
September 30, 2026	40.07	40.61	40.61	41.11	39.95	460,947
September 29, 2026	39.85	39.92	39.92	40.03	39.34	526,355
September 28, 2026	39.19	39.95	39.95	40.13	38.74	826,995
September 25, 2026	41.32	40.28	40.28	41.45	40.24	587,276
September 24, 2026	41.38	41.35	41.35	41.68	41.03	496,935
September 23, 2026	41.21	41.59	41.59	41.73	40.84	661,950
September 22, 2026	41.8	41.17	41.17	41.8	40.57	466,851
September 21, 2026	40.87	41.28	41.28	41.3	40.77	355,546
September 18, 2026	41.11	40.24	40.24	41.11	40.1	516,948
September 17, 2026	40.79	41.06	41.06	41.46	40.28	606,457
September 16, 2026	40.72	40.86	40.86	41.31	40.56	453,347
September 15, 2026	40.67	41.17	41.17	41.83	40.56	372,641
September 11, 2026	39.01	38.78	38.78	39.31	38.51	573,056
September 10, 2026	38.62	38.87	38.87	39.38	38.47	631,613
September 09, 2026	39.41	38.9	38.9	39.42	38.84	1.46M
September 08, 2026	40.34	39.52	39.52	40.34	39.29	1.09M
September 04, 2026	41.59	40.72	40.72	41.59	40.59	602,362
September 03, 2026	41.86	41.97	41.97	42.48	41.6	838,031
September 02, 2026	41.62	40.95	40.95	41.62	40.76	749,005
September 01, 2026	42.59	41.71	41.71	42.86	41.62	651,785
August 31, 2026	42.65	43.15	43.15	43.31	42.58	512,261
August 28, 2026	43.03	42.93	42.93	43.54	42.81	501,293
August 27, 2026	41.39	43.1	43.1	43.21	41.33	1.05M
August 26, 2026	39.13	40.09	40.09	40.22	38.92	612,313
August 25, 2026	40.25	39.86	39.86	40.66	39.55	529,912
August 24, 2026	40.56	40.41	40.41	40.85	40.3	597,635
August 21, 2026	40.24	40.69	40.69	40.72	39.41	627,172
August 20, 2026	40.32	40.13	40.13	40.61	39.85	512,798
August 19, 2026	40.17	40.52	40.52	40.81	40.05	0
August 18, 2026	39.87	40.21	40.21	40.69	39.87	428,153
August 17, 2026	40.38	39.77	39.77	40.62	39.69	379,096
August 14, 2026	41.88	40.77	40.77	42.09	40.55	634,149
August 13, 2026	39.72	41.87	41.87	41.91	39.51	1.04M
August 12, 2026	39.55	39.63	39.63	40.15	39.29	0
August 11, 2026	39.85	40.01	40.01	40.5	39.36	0
August 10, 2026	38.69	40.05	40.05	40.22	38.68	846,965
August 07, 2026	38.54	39.01	39.01	39.32	38.43	824,773
August 06, 2026	36.78	37.47	37.47	37.58	36.63	1.09M
August 05, 2026	38.75	38.2	38.2	38.86	38.03	685,848
August 04, 2026	36.3	37.96	37.96	38.07	36.21	414,274
August 03, 2026	36.2	36.58	36.58	37.06	36.19	1.05M
July 31, 2026	34.89	35.49	35.49	35.63	34.69	1.02M
July 30, 2026	34.92	34.94	34.94	35.08	34.09	1.02M
July 29, 2026	34.66	35.46	35.46	36.17	34.66	1.26M