WisdomTree Cloud Computing Fund - WCLD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	27.77	27.28	27.28	28.73	27.16	1.51M
February 19, 2026	27.82	27.84	27.84	28.05	27.54	620,697
February 18, 2026	27.6	27.97	27.97	28.13	27.28	954,800
February 17, 2026	28.12	27.64	27.64	28.31	27.14	1.11M
February 13, 2026	27.63	28.19	28.19	28.54	27.63	832,937
February 12, 2026	27.99	27.48	27.48	28.35	26.99	1.09M
February 11, 2026	28.88	27.59	27.59	28.88	27.16	926,900
February 10, 2026	28.43	28.6	28.6	29.06	28.3	834,331
February 09, 2026	27.8	28.12	28.12	28.28	27.39	1.17M
February 06, 2026	27.44	27.88	27.88	27.93	26.87	2.52M
February 05, 2026	27.83	26.96	26.96	28.35	26.86	2.61M
February 04, 2026	27.91	28.15	28.15	28.42	27.05	3M
February 03, 2026	29.8	28.15	28.15	29.81	27.71	1.79M
February 02, 2026	30.12	30.1	30.1	30.71	29.9	797,322
January 30, 2026	30.39	30.11	30.11	30.62	30.03	407,605
January 29, 2026	31.78	30.54	30.54	31.78	30.19	945,200
January 28, 2026	32.69	32.25	32.25	32.88	32.16	352,700
January 27, 2026	33.28	32.46	32.46	33.32	32.37	459,601
January 26, 2026	32.5	33.02	33.02	33.2	32.5	1.39M
January 23, 2026	32.45	32.37	32.37	32.63	32.28	300,320
January 22, 2026	31.73	32.43	32.43	32.45	31.73	442,800
January 21, 2026	31.53	31.42	31.42	31.71	31.13	380,114
January 20, 2026	31.55	31.37	31.37	31.97	31.32	763,932
January 16, 2026	32.74	32.07	32.07	32.74	32.07	558,000
January 15, 2026	33.34	32.74	32.74	33.36	32.7	647,300
January 14, 2026	33.77	33.17	33.17	33.82	32.91	874,105
January 13, 2026	34.65	33.86	33.86	34.68	33.68	344,900
January 12, 2026	34.44	34.64	34.64	34.82	34.35	196,947
January 09, 2026	34.93	34.65	34.65	35.17	34.36	412,700
January 08, 2026	35.52	34.88	34.88	35.52	34.72	588,100
January 07, 2026	35.1	35.68	35.68	35.81	35.1	158,831
January 06, 2026	34.41	35.07	35.07	35.1	34.31	362,400
January 05, 2026	33.9	34.26	34.26	34.68	33.82	258,326
January 02, 2026	35.25	33.85	33.85	35.25	33.65	505,734
December 31, 2025	35.35	35.01	35.01	35.35	35.01	57,700
December 30, 2025	35.49	35.38	35.38	35.65	35.38	52,800
December 29, 2025	35.37	35.54	35.54	35.68	35.37	163,437
December 26, 2025	35.55	35.66	35.66	35.67	35.42	60,537
December 24, 2025	35.52	35.51	35.51	35.59	35.33	39,035
December 23, 2025	35.79	35.47	35.47	35.79	35.21	212,500
December 22, 2025	35.71	35.99	35.99	36.11	35.65	177,071
December 19, 2025	35.39	35.49	35.49	35.52	35.25	175,100
December 18, 2025	35.21	35.29	35.29	35.52	35.07	295,700
December 17, 2025	35.05	34.85	34.85	35.63	34.79	170,145
December 16, 2025	34.52	34.97	34.97	35.04	34.52	148,000
December 15, 2025	35.81	34.67	34.67	35.81	34.66	423,500
December 12, 2025	36.06	35.65	35.65	36.06	35.52	221,400
December 11, 2025	35.97	36.11	36.11	36.44	35.95	275,925
December 10, 2025	35.87	36.17	36.17	36.49	35.84	191,718
December 09, 2025	35.55	35.85	35.85	36.02	35.54	128,828
December 08, 2025	35.53	35.64	35.64	35.75	35.42	236,700
December 05, 2025	34.96	35.19	35.19	35.46	34.85	105,300
December 04, 2025	34.93	34.99	34.99	35.05	34.67	99,712
December 03, 2025	34.15	34.84	34.84	34.86	33.94	127,149
December 02, 2025	34.18	34.27	34.27	34.5	34.18	163,700
December 01, 2025	33.51	33.7	33.7	34.03	33.35	149,016
November 28, 2025	33.77	33.91	33.91	34.02	33.68	324,003
November 26, 2025	34.04	33.63	33.63	34.04	33.58	164,342
November 25, 2025	33.46	34.18	34.18	34.25	33.35	568,408
November 24, 2025	33.47	33.48	33.48	33.63	33.2	462,640

WisdomTree Cloud Computing Fund (WCLD) NASDAQ