WisdomTree Cloud Computing Fund - WCLD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	33.83	34.85	34.85	34.9	33.83	145,100
August 21, 2025	33.46	33.74	33.74	33.77	33.2	261,200
August 20, 2025	33.8	33.72	33.72	33.85	33.28	275,400
August 19, 2025	34.34	33.89	33.89	34.48	33.72	434,803
August 18, 2025	33.84	34.29	34.29	34.36	33.84	340,238
August 15, 2025	33.31	33.71	33.71	33.8	33.31	111,644
August 14, 2025	33.46	33.2	33.2	33.55	33.05	91,609
August 13, 2025	33.28	33.84	33.84	33.84	33.03	771,442
August 12, 2025	32.66	32.94	32.94	33.03	32.41	331,700
August 11, 2025	33.17	32.53	32.53	33.46	32.48	564,300
August 08, 2025	34.38	33.48	33.48	34.38	33.43	656,204
August 07, 2025	35.7	34.33	34.33	35.73	33.78	443,100
August 06, 2025	34.91	35.21	35.21	35.24	34.8	96,526
August 05, 2025	34.93	34.45	34.45	34.97	34.42	193,450
August 04, 2025	34.38	34.74	34.74	34.78	34.37	83,700
August 01, 2025	34.57	34	34	34.57	33.8	237,940
July 31, 2025	36.1	35	35	36.1	34.98	251,700
July 30, 2025	36.35	36.12	36.12	36.53	35.93	167,000
July 29, 2025	36.8	36.37	36.37	36.98	36.06	110,806
July 28, 2025	36.67	36.65	36.65	36.89	36.56	74,494
July 25, 2025	36.34	36.46	36.46	36.67	36.27	50,000
July 24, 2025	36.41	36.23	36.23	36.58	36.05	129,308
July 23, 2025	36.35	36.39	36.39	36.46	36	125,700
July 22, 2025	36.07	36.19	36.19	36.3	35.79	163,900
July 21, 2025	36.23	36.05	36.05	36.52	36.03	95,900
July 18, 2025	35.97	36.04	36.04	36.1	35.71	97,738
July 17, 2025	35.36	35.78	35.78	35.9	35.36	179,100
July 16, 2025	35.17	35.28	35.28	35.32	34.77	87,000
July 15, 2025	35.38	35.01	35.01	35.41	34.99	52,700
July 14, 2025	34.64	35.16	35.16	35.37	34.64	100,058
July 11, 2025	35.58	34.71	34.71	35.6	34.63	114,933
July 10, 2025	36.81	35.81	35.81	36.81	35.76	143,347
July 09, 2025	36.77	36.81	36.81	36.86	36.49	63,000
July 08, 2025	36.64	36.61	36.61	36.77	36.44	61,850
July 07, 2025	36.39	36.54	36.54	36.69	36.31	152,300
July 03, 2025	36.04	36.67	36.67	36.86	36.04	75,406
July 02, 2025	35.69	35.72	35.72	35.83	35.37	466,900
July 01, 2025	35.95	35.75	35.75	36.11	35.2	389,200
June 30, 2025	35.97	36.14	36.14	36.25	35.92	67,100
June 27, 2025	35.82	35.68	35.68	35.96	35.44	117,848
June 26, 2025	35.53	35.75	35.75	35.81	35.14	109,300
June 25, 2025	35.97	35.38	35.38	36.07	35.32	59,622
June 24, 2025	35.61	35.81	35.81	35.89	35.41	116,400
June 23, 2025	34.63	35.22	35.22	35.22	34.19	206,942
June 20, 2025	35.25	34.66	34.66	35.33	34.51	95,223
June 18, 2025	35.17	34.99	34.99	35.29	34.83	84,800
June 17, 2025	35.04	35.14	35.14	35.41	34.99	75,000
June 16, 2025	34.99	35.33	35.33	35.4	34.99	143,100
June 13, 2025	35.02	34.7	34.7	35.27	34.6	322,600
June 12, 2025	35.68	35.58	35.58	35.96	35.5	82,400
June 11, 2025	36.29	35.85	35.85	36.32	35.78	114,540
June 10, 2025	36.49	36.28	36.28	36.6	36.09	235,715
June 09, 2025	36.73	36.5	36.5	36.73	36.45	100,119
June 06, 2025	36.76	36.64	36.64	36.81	36.41	197,500
June 05, 2025	36.61	36.56	36.56	37.12	36.33	84,300
June 04, 2025	35.97	36.49	36.49	36.58	35.97	46,876
June 03, 2025	35.97	36.44	36.44	36.45	35.74	120,822
June 02, 2025	35.73	35.9	35.9	35.95	35.15	117,700
May 30, 2025	35.54	35.84	35.84	35.9	35.26	76,191
May 29, 2025	36.06	35.65	35.65	36.18	35.47	57,017

WisdomTree Cloud Computing Fund (WCLD) NASDAQ