WisdomTree Cloud Computing Fund (WCLD) NASDAQ

34.99

+0.15(+0.43%)

Updated at December 04 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202534.9334.9934.9935.0534.6799,712
December 03, 202534.1534.8434.8434.8633.94127,149
December 02, 202534.1834.2734.2734.534.18163,700
December 01, 202533.5133.733.734.0333.35149,016
November 28, 202533.7733.9133.9134.0233.68324,003
November 26, 202534.0433.6333.6334.0433.58164,342
November 25, 202533.4634.1834.1834.2533.35568,408
November 24, 202533.4733.4833.4833.6333.2462,640
November 21, 202532.9233.2333.2333.5332.241.54M
November 20, 202534.1832.9232.9234.4232.85513,900
November 19, 202533.9133.733.734.0633.54557,000
November 18, 202533.3733.6833.6833.8233.17231,524
November 17, 202534.733.6733.6734.7733.53471,448
November 14, 202534.1534.8534.8535.2434.03133,318
November 13, 202535.634.8234.8235.7334.73139,600
November 12, 202536.1735.7835.7836.3835.67109,715
November 11, 202535.6635.9335.9336.0735.66135,900
November 10, 202535.5335.8535.8535.9335.24209,724
November 07, 202534.2935.1935.1935.2334.14378,452
November 06, 202535.1434.6934.6935.1434.23386,500
November 05, 202534.7934.8934.8934.9234.59201,300
November 04, 202535.1334.4434.4435.3234.32288,138
November 03, 202535.9835.8735.8736.0535.28421,700
October 31, 202535.1535.7935.7935.9235.12417,513
October 30, 202534.9135.0335.0335.6534.85493,100
October 29, 202535.9335.1135.1135.9535.01325,343
October 28, 202536.1335.9935.9936.3335.99138,200
October 27, 202536.1636.0136.0136.235.88273,012
October 24, 202535.9235.7835.7836.2235.76335,474
October 23, 202535.1535.5335.5335.5535.15235,561
October 22, 202535.5535.1235.1235.5534.89185,514
October 21, 202534.9435.7235.7235.8534.89218,133
October 20, 202534.4635.0335.0335.0834.46195,615
October 17, 202533.9334.1234.1234.3233.81252,300
October 16, 202534.8234.1334.1335.2533.95312,119
October 15, 202535.0934.5534.5535.0934.31250,013
October 14, 202534.2834.6634.6634.9633.97213,400
October 13, 202534.934.8134.8134.934.43492,436
October 10, 202535.8434.3434.3435.9534.31504,909
October 09, 202535.5435.6835.6835.7635.19266,872
October 08, 202535.0335.4535.4535.5134.92119,004
October 07, 202535.6634.7634.7635.6634.251.88M
October 06, 202535.4935.5535.5536.1435.011.26M
October 03, 202535.2735.1335.1335.5535632,144
October 02, 202534.9735.1835.1835.1934.77915,600
October 01, 202535.0234.7734.7735.5534.511.43M
September 30, 202536.1235.1735.1736.1234.9860,300
September 29, 202536.1736.0436.0436.2335.93330,650
September 26, 202535.6935.9235.9235.9735.57166,600
September 25, 202535.5535.6135.6135.7835.24254,700
September 24, 202536.4235.9935.9936.6435.9138,940
September 23, 202536.9736.3136.3136.9836.29156,104
September 22, 202536.4836.8836.8836.9436.08246,813
September 19, 202536.9336.5736.5736.9336.43263,509
September 18, 202536.436.7636.7636.8236.4323,261
September 17, 202535.8636.0336.0336.635.64351,400
September 16, 202535.9235.835.835.9235.4199,500
September 15, 202535.7735.9635.9636.2735.77122,849
September 12, 202536.1235.6235.6236.1235.58207,700
September 11, 202535.636.0936.0936.1335.6263,701
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved