WisdomTree Cloud Computing Fund (WCLD) NASDAQ

Currency In USD

WCLD Historical Return

If you invested $1000 in WisdomTree Cloud Computing Fund (WCLD) since IPO date, it would be worth $1,401.66 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $616.79, while $1000 invested 1 year ago would be worth $1,021.59. This corresponds to total returns of 40.17%, -38.32%, 2.16%, respectively, with annualized returns of 5.01%, -9.21%, 2.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WCLD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	34.89	35.49	35.49	35.63	34.69	1.02M
July 30, 2026	34.92	34.94	34.94	35.08	34.09	1.02M
July 29, 2026	34.66	35.46	35.46	36.17	34.66	1.26M
July 28, 2026	34.16	34.78	34.78	35.16	33.75	806,353
July 27, 2026	33.09	33.9	33.9	34.44	33.06	873,179
July 23, 2026	32.59	31.49	31.49	32.69	31.39	708,464
July 22, 2026	33.69	32.25	32.25	33.69	32.04	1.12M
July 21, 2026	34.31	33.71	33.71	34.85	33.48	1.54M
July 20, 2026	34.49	34.87	34.87	35.45	34.25	992,594
July 17, 2026	34.23	34.79	34.79	35.23	34.22	1.13M
July 16, 2026	34.96	34.86	34.86	35.26	34.14	1M
July 15, 2026	35.34	34.69	34.69	35.81	34.54	1.31M
July 14, 2026	33.48	34.98	34.98	35.4	33.29	1M
July 13, 2026	33.97	34.59	34.59	34.91	33.74	529,797
July 10, 2026	35.12	33.86	33.86	35.25	33.76	299,708
July 09, 2026	33.06	34.52	34.52	34.55	32.71	482,018
July 08, 2026	33.94	33.76	33.76	34.22	33.4	1.9M
July 07, 2026	34.79	34.44	34.44	35.32	34.16	343,820
July 06, 2026	33.17	34.12	34.12	34.43	33.07	378,464
July 02, 2026	33.17	33.52	33.52	33.78	32.97	985,613
July 01, 2026	32.63	33.19	33.19	33.69	32.63	746,498
June 30, 2026	31.22	32.06	32.06	32.13	31.09	1.02M
June 29, 2026	31.22	31.55	31.55	31.96	31.07	1.39M
June 26, 2026	29.05	30.71	30.71	30.76	29.05	1.22M
June 25, 2026	29.24	28.98	28.98	29.55	28.75	1.51M
June 24, 2026	29.22	29.49	29.49	29.92	29.14	1.13M
June 23, 2026	29.01	29.29	29.29	29.64	28.99	1.76M
June 22, 2026	29.28	28.94	28.94	30.01	28.42	1.48M
June 18, 2026	29.52	29.55	29.55	29.69	28.7	1.37M
June 17, 2026	30.31	29.62	29.62	30.74	29.56	967,085
June 16, 2026	30.79	30.4	30.4	31.31	30.28	797,581
June 15, 2026	31.05	30.85	30.85	31.4	30.7	1.1M
June 12, 2026	30.7	30.61	30.61	30.81	29.84	980,570
June 11, 2026	30.54	30.67	30.67	30.91	29.96	1.55M
June 10, 2026	30.73	30.81	30.81	31.54	30.46	981,890
June 09, 2026	31.58	31.16	31.16	31.94	30.14	730,075
June 08, 2026	32.26	31.82	31.82	32.28	31.64	588,511
June 05, 2026	33.07	32.2	32.2	33.26	31.94	0
June 04, 2026	33.2	33.14	33.14	33.92	32.75	2.07M
June 03, 2026	34.29	33.08	33.08	34.29	32.85	740,767
June 02, 2026	34.45	34.77	34.77	34.9	34.08	1.34M
June 01, 2026	33.84	35.95	35.95	36.09	33.76	2.65M
May 29, 2026	31.01	32.95	32.95	33	31.01	2.38M
May 28, 2026	29.91	30.52	30.52	30.79	29.69	633,344
May 27, 2026	29.66	29.44	29.44	30.22	29.43	614,242
May 26, 2026	30.02	30.15	30.15	30.41	29.53	621,229
May 22, 2026	29.87	30.21	30.21	30.58	29.87	505,714
May 21, 2026	29.71	29.59	29.59	29.8	29.23	817,148
May 20, 2026	29.44	30.04	30.04	30.05	28.72	1.18M
May 19, 2026	30.14	29.67	29.67	30.68	29.45	1.75M
May 18, 2026	28.53	29.49	29.49	29.66	28.41	1.28M
May 15, 2026	27.82	28.62	28.62	29.01	27.82	830,945
May 14, 2026	27.57	27.91	27.91	28.13	27.01	796,393
May 13, 2026	27.9	27.49	27.49	27.9	27.18	1.63M
May 12, 2026	28.92	28.2	28.2	29.05	28.09	806,392
May 11, 2026	29.62	28.98	28.98	29.99	28.69	1.04M
May 08, 2026	29.32	29.76	29.76	29.77	28.57	1.1M
May 07, 2026	29.43	29.73	29.73	30.16	29.43	759,851
May 06, 2026	29.39	28.86	28.86	29.39	28.46	959,700
May 05, 2026	29.61	29.79	29.79	29.89	29.25	951,899