WisdomTree Cloud Computing Fund (WCLD) NASDAQ

34.77

-1.18(-3.28%)

Updated at June 02 04:00PM

Currency In USD

WCLD Historical Return

If you invested $1000 in WisdomTree Cloud Computing Fund (WCLD) since IPO date, it would be worth $1,373.22 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $716.02, while $1000 invested 1 year ago would be worth $954.17. This corresponds to total returns of 37.32%, -28.4%, -4.58%, respectively, with annualized returns of 4.81%, -6.46%, -4.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WCLD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	34.45	34.77	34.77	34.9	34.08	1.34M
June 01, 2026	33.84	35.95	35.95	36.09	33.76	2.65M
May 29, 2026	31.01	32.95	32.95	33	31.01	2.38M
May 28, 2026	29.91	30.52	30.52	30.79	29.69	633,344
May 27, 2026	29.66	29.44	29.44	30.22	29.43	614,242
May 26, 2026	30.02	30.15	30.15	30.41	29.53	621,229
May 22, 2026	29.87	30.21	30.21	30.58	29.87	505,714
May 21, 2026	29.71	29.59	29.59	29.8	29.23	817,148
May 20, 2026	29.44	30.04	30.04	30.05	28.72	1.18M
May 19, 2026	30.14	29.67	29.67	30.68	29.45	1.75M
May 18, 2026	28.53	29.49	29.49	29.66	28.41	1.28M
May 15, 2026	27.82	28.62	28.62	29.01	27.82	830,945
May 14, 2026	27.57	27.91	27.91	28.13	27.01	796,393
May 13, 2026	27.9	27.49	27.49	27.9	27.18	1.63M
May 12, 2026	28.92	28.2	28.2	29.05	28.09	806,392
May 11, 2026	29.62	28.98	28.98	29.99	28.69	1.04M
May 08, 2026	29.32	29.76	29.76	29.77	28.57	1.1M
May 07, 2026	29.43	29.73	29.73	30.16	29.43	759,851
May 06, 2026	29.39	28.86	28.86	29.39	28.46	959,700
May 05, 2026	29.61	29.79	29.79	29.89	29.25	951,899
May 04, 2026	28.83	29.51	29.51	29.88	28.83	1.25M
May 01, 2026	28.1	28.83	28.83	28.92	27.9	1.45M
April 30, 2026	27.17	27.1	27.1	27.17	26.43	862,613
April 29, 2026	27.15	27.34	27.34	27.38	26.75	339,711
April 28, 2026	27.26	27.24	27.24	28.05	27.17	643,266
April 27, 2026	27	27.23	27.23	27.52	26.75	407,920
April 24, 2026	26.58	27.13	27.13	27.14	26.37	582,296
April 23, 2026	27.39	26.39	26.39	27.39	25.87	1.86M
April 22, 2026	28.13	28.19	28.19	28.36	27.88	636,018
April 21, 2026	27.89	27.85	27.85	28.86	27.67	1.07M
April 20, 2026	26.98	27.74	27.74	27.78	26.98	427,999
April 17, 2026	27.52	27.13	27.13	27.78	26.93	1.52M
April 16, 2026	27.08	27.03	27.03	27.6	26.69	1.25M
April 15, 2026	25.45	26.6	26.6	26.65	25.42	984,315
April 14, 2026	25.62	25.13	25.13	26.1	24.94	1.12M
April 13, 2026	24.15	25.4	25.4	25.42	24.09	1.48M
April 10, 2026	25.41	24.09	24.09	25.41	23.9	1.28M
April 09, 2026	26.78	25.36	25.36	26.78	25.03	1.97M
April 08, 2026	28.49	26.88	26.88	28.67	26.85	882,490
April 07, 2026	27.56	27.54	27.54	27.88	27.21	435,213
April 06, 2026	27.8	27.76	27.75	27.97	27.45	356,653
April 02, 2026	27.04	27.79	27.79	28.07	26.86	1.34M
April 01, 2026	27.69	27.46	27.46	27.76	26.86	1.05M
March 31, 2026	26.91	27.32	27.32	27.55	26.54	3.19M
March 30, 2026	26.44	26.56	26.56	27.03	26.28	1.38M
March 27, 2026	26.86	26.2	26.2	26.9	25.96	907,136
March 26, 2026	26.87	27.4	27.4	27.94	26.87	975,936
March 25, 2026	27.59	27.13	27.12	27.96	26.81	1.14M
March 24, 2026	28.33	27.1	27.1	28.33	27.08	2.09M
March 23, 2026	28.28	28.52	28.52	28.75	28.05	1.38M
March 20, 2026	28.07	27.96	27.96	28.37	27.67	996,112
March 19, 2026	28.23	28.45	28.45	29.15	28.11	1.24M
March 18, 2026	28.39	28.48	28.48	28.79	28.26	948,677
March 17, 2026	28.32	28.61	28.61	29.29	28.32	961,194
March 16, 2026	28.52	28.25	28.25	28.62	28.19	1.34M
March 13, 2026	28.24	28.28	28.28	28.8	27.92	1.35M
March 12, 2026	28.55	28.27	28.27	29.39	28.26	1.03M
March 11, 2026	28.91	28.84	28.84	29.51	28.35	1.14M
March 10, 2026	29.63	28.79	28.79	29.63	28.33	1.61M
March 09, 2026	29.29	29.61	29.61	29.7	28.96	1.34M