WCM Beteiligungs- und Grundbesitz-AG (WCMK.DE) XETRA

2.06

+0.02(+0.98%)

Updated at December 11, 2024 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 11, 20242.042.062.062.062.026,981
December 10, 202422.042.042.04220,952
December 09, 20241.981.971.9721.9249,464
December 06, 20242.022.022.022.022.021,658
December 05, 20241.991.991.991.991.991,124
December 04, 20241.992221.991,275
December 03, 20242222215
December 02, 20242222225
November 29, 202422.022.022.02225
November 28, 20242.022.022.022.022.024
November 27, 20242.022.022.022.022.025,000
November 26, 20242222222
November 25, 20241.982221.9810,800
November 22, 20241.992221.996,688
November 21, 20241.992.022.022.021.9916
November 20, 20242.022.022.022.022.0241
November 19, 20241.992.022.022.021.9841
November 18, 20241.982221.97650
November 15, 20241.982.022.022.021.9814,514
November 14, 20241.972221.97100
November 13, 20241.982221.985
November 12, 20241.972221.971,100
November 11, 20241.972221.97383
November 08, 202422222100
November 07, 2024222220
November 06, 2024222220
November 05, 20241.981.991.992.021.989,631
November 04, 20241.982.022.022.021.982,483
November 01, 20241.981.981.981.981.9815,680
October 31, 20241.941.981.982.021.9415,680
October 30, 20241.951.991.992.061.953,916
October 29, 20242.262.262.262.262.260
October 28, 20242.262.262.262.262.260
October 25, 20242.262.262.262.262.260
October 24, 20242.262.262.262.262.260
October 23, 20242.262.262.262.262.260
October 22, 20242.262.262.262.262.260
October 21, 20242.262.262.262.262.260
October 18, 20242.262.262.262.262.260
October 17, 20242.262.262.262.262.260
October 16, 20242.262.262.262.262.260
October 15, 20242.262.262.262.262.260
October 14, 20242.262.262.262.262.260
October 11, 20242.262.262.262.262.260
October 10, 20242.262.262.262.262.262,256
October 09, 20242.342.162.162.342.18,777
October 08, 20242.222.262.262.342.223,229
October 07, 20242.122.122.122.122.12619
October 04, 20242.12.082.082.12.067,565
October 03, 20242.022.022.022.022.020
October 02, 20241.992.022.022.021.992,789
October 01, 20241.951.951.951.951.95275
September 30, 20241.971.961.961.971.96275
September 27, 20242.042.022.022.042.02100
September 26, 20242.082.082.082.082.08985
September 25, 20242.12.122.122.122.1600
September 24, 20242.122.162.162.162.13,117
September 23, 20242.082.082.082.12.081,240
September 20, 20242.022.022.022.022.02803
September 19, 20241.922221.923,188
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved