2.06
+0.02(+0.98%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 11, 2024 | 2.04 | 2.06 | 2.06 | 2.06 | 2.02 | 6,981 |
| December 10, 2024 | 2 | 2.04 | 2.04 | 2.04 | 2 | 20,952 |
| December 09, 2024 | 1.98 | 1.97 | 1.97 | 2 | 1.92 | 49,464 |
| December 06, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 1,658 |
| December 05, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 1,124 |
| December 04, 2024 | 1.99 | 2 | 2 | 2 | 1.99 | 1,275 |
| December 03, 2024 | 2 | 2 | 2 | 2 | 2 | 15 |
| December 02, 2024 | 2 | 2 | 2 | 2 | 2 | 25 |
| November 29, 2024 | 2 | 2.02 | 2.02 | 2.02 | 2 | 25 |
| November 28, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 4 |
| November 27, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 5,000 |
| November 26, 2024 | 2 | 2 | 2 | 2 | 2 | 22 |
| November 25, 2024 | 1.98 | 2 | 2 | 2 | 1.98 | 10,800 |
| November 22, 2024 | 1.99 | 2 | 2 | 2 | 1.99 | 6,688 |
| November 21, 2024 | 1.99 | 2.02 | 2.02 | 2.02 | 1.99 | 16 |
| November 20, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 41 |
| November 19, 2024 | 1.99 | 2.02 | 2.02 | 2.02 | 1.98 | 41 |
| November 18, 2024 | 1.98 | 2 | 2 | 2 | 1.97 | 650 |
| November 15, 2024 | 1.98 | 2.02 | 2.02 | 2.02 | 1.98 | 14,514 |
| November 14, 2024 | 1.97 | 2 | 2 | 2 | 1.97 | 100 |
| November 13, 2024 | 1.98 | 2 | 2 | 2 | 1.98 | 5 |
| November 12, 2024 | 1.97 | 2 | 2 | 2 | 1.97 | 1,100 |
| November 11, 2024 | 1.97 | 2 | 2 | 2 | 1.97 | 383 |
| November 08, 2024 | 2 | 2 | 2 | 2 | 2 | 100 |
| November 07, 2024 | 2 | 2 | 2 | 2 | 2 | 0 |
| November 06, 2024 | 2 | 2 | 2 | 2 | 2 | 0 |
| November 05, 2024 | 1.98 | 1.99 | 1.99 | 2.02 | 1.98 | 9,631 |
| November 04, 2024 | 1.98 | 2.02 | 2.02 | 2.02 | 1.98 | 2,483 |
| November 01, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 15,680 |
| October 31, 2024 | 1.94 | 1.98 | 1.98 | 2.02 | 1.94 | 15,680 |
| October 30, 2024 | 1.95 | 1.99 | 1.99 | 2.06 | 1.95 | 3,916 |
| October 29, 2024 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0 |
| October 28, 2024 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0 |
| October 25, 2024 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0 |
| October 24, 2024 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0 |
| October 23, 2024 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0 |
| October 22, 2024 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0 |
| October 21, 2024 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0 |
| October 18, 2024 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0 |
| October 17, 2024 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0 |
| October 16, 2024 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0 |
| October 15, 2024 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0 |
| October 14, 2024 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0 |
| October 11, 2024 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0 |
| October 10, 2024 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 2,256 |
| October 09, 2024 | 2.34 | 2.16 | 2.16 | 2.34 | 2.1 | 8,777 |
| October 08, 2024 | 2.22 | 2.26 | 2.26 | 2.34 | 2.22 | 3,229 |
| October 07, 2024 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 619 |
| October 04, 2024 | 2.1 | 2.08 | 2.08 | 2.1 | 2.06 | 7,565 |
| October 03, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0 |
| October 02, 2024 | 1.99 | 2.02 | 2.02 | 2.02 | 1.99 | 2,789 |
| October 01, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 275 |
| September 30, 2024 | 1.97 | 1.96 | 1.96 | 1.97 | 1.96 | 275 |
| September 27, 2024 | 2.04 | 2.02 | 2.02 | 2.04 | 2.02 | 100 |
| September 26, 2024 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 985 |
| September 25, 2024 | 2.1 | 2.12 | 2.12 | 2.12 | 2.1 | 600 |
| September 24, 2024 | 2.12 | 2.16 | 2.16 | 2.16 | 2.1 | 3,117 |
| September 23, 2024 | 2.08 | 2.08 | 2.08 | 2.1 | 2.08 | 1,240 |
| September 20, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 803 |
| September 19, 2024 | 1.92 | 2 | 2 | 2 | 1.92 | 3,188 |