26.62
-0.010001(-0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0 |
| October 16, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| October 15, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| October 14, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0 |
| October 13, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| October 10, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| October 09, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0 |
| October 08, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0 |
| October 07, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0 |
| October 06, 2025 | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0 |
| October 03, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0 |
| October 02, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0 |
| October 01, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0 |
| September 30, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| September 29, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0 |
| September 26, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
| September 25, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| September 24, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0 |
| September 23, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0 |
| September 22, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0 |
| September 19, 2025 | 27 | 27 | 27 | 27 | 27 | 0 |
| September 18, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0 |
| September 17, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| September 16, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0 |
| September 15, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| September 12, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
| September 11, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| September 10, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| September 09, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
| September 08, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| September 05, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| September 04, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| September 03, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| September 02, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| August 29, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| August 28, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| August 27, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| August 26, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| August 25, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| August 22, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| August 21, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| August 20, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| August 19, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| August 18, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| August 15, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| August 14, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| August 13, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| August 12, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| August 11, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| August 08, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| August 07, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| August 06, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| August 05, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| August 04, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| August 01, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| July 31, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| July 30, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| July 29, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| July 28, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| July 25, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |