WCM Focused International Growth Fd Inv Cl (WCMRX) NASDAQ
27.18
-0.030001(-0.11%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
27.18
-0.030001(-0.11%)
Currency In USD
If you invested $1000 in WCM Focused International Growth Fd Inv Cl (WCMRX) 10 years ago, it would be worth $2,628.63 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,125.47, while $1000 invested 1 year ago would be worth $1,110.29. This corresponds to total returns of 162.86%, 12.55%, 11.03%, respectively, with annualized returns of 10.14%, 2.39%, 11.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0 |
| May 29, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0 |
| May 28, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0 |
| May 27, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0 |
| May 26, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0 |
| May 22, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0 |
| May 21, 2026 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
| May 20, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0 |
| May 19, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| May 18, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| May 15, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| May 14, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| May 13, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| May 12, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
| May 11, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
| May 08, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
| May 07, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0 |
| May 06, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0 |
| May 05, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| May 04, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| May 01, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| April 30, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| April 29, 2026 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| April 28, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| April 27, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| April 24, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| April 23, 2026 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| April 22, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| April 21, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| April 20, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| April 17, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| April 16, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| April 15, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| April 14, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| April 13, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| April 10, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| April 09, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| April 08, 2026 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| April 07, 2026 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| April 06, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| April 02, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| April 01, 2026 | 24.15 | 24.15 | 24.55 | 24.15 | 24.15 | 0 |
| March 31, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| March 30, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0 |
| March 27, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| March 26, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| March 25, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| March 24, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| March 23, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| March 20, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| March 19, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| March 18, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| March 17, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| March 16, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| March 13, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| March 12, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| March 11, 2026 | 25.44 | 25.44 | 25.31 | 25.44 | 25.44 | 0 |
| March 10, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| March 09, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| March 06, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |