WCM Focused International Growth Fd Inv Cl (WCMRX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in WCM Focused International Growth Fd Inv Cl (WCMRX) 10 years ago, it would be worth $2,529.84 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,086.79, while $1000 invested 1 year ago would be worth $1,129.1. This corresponds to total returns of 152.98%, 8.68%, 12.91%, respectively, with annualized returns of 9.72%, 1.68%, 12.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0 |
| July 30, 2026 | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0 |
| July 29, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| July 28, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| July 27, 2026 | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0 |
| July 23, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0 |
| July 22, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0 |
| July 21, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0 |
| July 20, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| July 17, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
| July 16, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0 |
| July 15, 2026 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0 |
| July 14, 2026 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0 |
| July 13, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0 |
| July 10, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0 |
| July 09, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0 |
| July 08, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0 |
| July 07, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0 |
| July 06, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0 |
| July 02, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0 |
| July 01, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0 |
| June 30, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0 |
| June 29, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0 |
| June 26, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0 |
| June 25, 2026 | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0 |
| June 24, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0 |
| June 23, 2026 | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0 |
| June 22, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0 |
| June 18, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0 |
| June 17, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0 |
| June 16, 2026 | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0 |
| June 15, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0 |
| June 12, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0 |
| June 11, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| June 10, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| June 09, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0 |
| June 08, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| June 05, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
| June 04, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
| June 03, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0 |
| June 02, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0 |
| June 01, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0 |
| May 29, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0 |
| May 28, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0 |
| May 27, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0 |
| May 26, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0 |
| May 22, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0 |
| May 21, 2026 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
| May 20, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0 |
| May 19, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| May 18, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| May 15, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| May 14, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| May 13, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| May 12, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
| May 11, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
| May 08, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
| May 07, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0 |
| May 06, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0 |
| May 05, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |