25.73
+0.17(+0.67%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| December 03, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| December 02, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| December 01, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| November 28, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| November 26, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| November 25, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| November 24, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| November 21, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| November 20, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| November 19, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| November 18, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| November 17, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| November 14, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| November 13, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| November 12, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| November 11, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| November 10, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| November 07, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| November 06, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| November 05, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| November 04, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| November 03, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
| October 31, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| October 30, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| October 29, 2025 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
| October 28, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
| October 27, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| October 24, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
| October 23, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0 |
| October 22, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| October 21, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| October 20, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| October 17, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0 |
| October 16, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| October 15, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| October 14, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0 |
| October 13, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| October 10, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| October 09, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0 |
| October 08, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0 |
| October 07, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0 |
| October 06, 2025 | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0 |
| October 03, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0 |
| October 02, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0 |
| October 01, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0 |
| September 30, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| September 29, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0 |
| September 26, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
| September 25, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| September 24, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0 |
| September 23, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0 |
| September 22, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0 |
| September 19, 2025 | 27 | 27 | 27 | 27 | 27 | 0 |
| September 18, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0 |
| September 17, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| September 16, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0 |
| September 15, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| September 12, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
| September 11, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |