26.87
+0.27(+1.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0 |
| February 19, 2026 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| February 18, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| February 17, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
| February 13, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| February 12, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| February 11, 2026 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| February 10, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| February 09, 2026 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| February 06, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| February 05, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| February 04, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| February 03, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| February 02, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| January 30, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| January 29, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| January 28, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| January 27, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| January 26, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| January 23, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| January 22, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| January 21, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| January 20, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| January 16, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| January 15, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| January 14, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| January 13, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| January 12, 2026 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| January 09, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| January 08, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| January 07, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| January 06, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| January 05, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| January 02, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| December 31, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| December 30, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| December 29, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| December 26, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| December 24, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| December 23, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| December 22, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| December 19, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| December 18, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| December 17, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| December 16, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| December 15, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| December 12, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| December 11, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| December 10, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| December 09, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| December 08, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| December 05, 2025 | 25.74 | 25.74 | 24.38 | 25.74 | 25.74 | 0 |
| December 04, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| December 03, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| December 02, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| December 01, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| November 28, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| November 26, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| November 25, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| November 24, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |