WCM Focused International Growth Fd Inv Cl (WCMRX) NASDAQ

26.23

+0.1(+0.38%)

Updated at August 18 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202526.1326.1326.1326.1326.130
August 14, 202526.0826.0826.0826.0826.080
August 13, 202526.1826.1826.1826.1826.180
August 12, 202526.0826.0826.0826.0826.080
August 11, 202525.6925.6925.6925.6925.690
August 08, 202525.9125.9125.9125.9125.910
August 07, 202525.925.925.925.925.90
August 06, 202525.8625.8625.8625.8625.860
August 05, 202525.6925.6925.6925.6925.690
August 04, 202525.7625.7625.7625.7625.760
August 01, 202525.4125.4125.4125.4125.410
July 31, 202525.6425.6425.6425.6425.640
July 30, 202525.825.825.825.825.80
July 29, 202525.8525.8525.8525.8525.850
July 28, 202525.9925.9925.9925.9925.990
July 25, 202526.2326.2326.2326.2326.230
July 24, 202526.3526.3526.3526.3526.350
July 23, 202526.526.526.526.526.50
July 22, 202526.1526.1526.1526.1526.150
July 21, 202526.3426.3426.3426.3426.340
July 18, 202526.4226.4226.4226.4226.420
July 17, 202526.4826.4826.4826.4826.480
July 16, 202526.2226.2226.2226.2226.220
July 15, 202526.2126.2126.2126.2126.210
July 14, 202526.2226.2226.2226.2226.220
July 11, 202526.126.126.126.126.10
July 10, 202526.2626.2626.2626.2626.260
July 09, 202526.526.526.526.526.50
July 08, 202526.3726.3726.3726.3726.370
July 07, 202526.3926.3926.3926.3926.390
July 03, 202526.4126.4126.4126.4126.410
July 02, 202526.2626.2626.2626.2626.260
July 01, 202526.4426.4426.4426.4426.440
June 30, 202526.8726.8726.8726.8726.870
June 27, 202526.7626.7626.7626.7626.760
June 26, 202526.5626.5626.5626.5626.560
June 25, 202526.1226.1226.1226.1226.120
June 24, 202525.7925.7925.7925.7925.790
June 23, 202525.7925.7925.7925.7925.790
June 20, 202525.6325.6325.6325.6325.630
June 18, 202525.8325.8325.8325.8325.830
June 17, 202525.8725.8725.8725.8725.870
June 16, 202526.0726.0726.0726.0726.070
June 13, 202525.8525.8525.8525.8525.850
June 12, 202526.0926.0926.0926.0926.090
June 11, 202526.0326.0326.0326.0326.030
June 10, 202525.9625.9625.9625.9625.960
June 09, 202526.1926.1926.1926.1926.190
June 06, 202526.2926.2926.2926.2926.290
June 05, 202526.2426.2426.2426.2426.240
June 04, 202526.1826.1826.1826.1826.180
June 03, 202526.0226.0226.0226.0226.020
June 02, 202525.8525.8525.8525.8525.850
May 30, 202525.7125.7125.7125.7125.710
May 29, 202525.625.625.625.625.60
May 28, 202525.6125.6125.6125.6125.610
May 27, 202525.8125.8125.8125.8125.810
May 23, 202525.3825.3825.3825.3825.380
May 22, 202525.2525.2525.2525.2525.250
May 21, 202525.1425.1425.1425.1425.140
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved