26.29
+0.32(+1.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| September 04, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| September 03, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| September 02, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| August 29, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| August 28, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| August 27, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| August 26, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| August 25, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| August 22, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| August 21, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| August 20, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| August 19, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| August 18, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| August 15, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| August 14, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| August 13, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| August 12, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| August 11, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| August 08, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| August 07, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| August 06, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| August 05, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| August 04, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| August 01, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| July 31, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| July 30, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| July 29, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| July 28, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| July 25, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| July 24, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| July 23, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| July 22, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| July 21, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| July 18, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| July 17, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| July 16, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| July 15, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| July 14, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| July 11, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| July 10, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
| July 09, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| July 08, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| July 07, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| July 03, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| July 02, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
| July 01, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| June 30, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0 |
| June 27, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| June 26, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| June 25, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| June 24, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| June 23, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| June 20, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| June 18, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| June 17, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| June 16, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| June 13, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| June 12, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| June 11, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |