Waste Connections, Inc. (WCN.TO) TSX

Currency In CAD

WCN.TO Historical Return

If you invested $1000 in Waste Connections, Inc. (WCN.TO) 10 years ago, it would be worth $3,609.23 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,420.02, while $1000 invested 1 year ago would be worth $901.64. This corresponds to total returns of 260.92%, 42%, -9.84%, respectively, with annualized returns of 13.7%, 7.26%, -9.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WCN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	221.31	219.08	219.08	222.28	218.84	327,944
September 29, 2026	220.39	220.82	220.82	222.43	219.42	194,438
September 28, 2026	221.47	221.26	221.26	222.57	219.79	309,129
September 25, 2026	220.49	220.29	220.29	221.35	219.23	202,199
September 24, 2026	219.54	220.73	220.73	223.19	219.54	377,780
September 23, 2026	218.51	218.93	218.93	220.56	217.28	418,062
September 22, 2026	218.48	218.65	218.65	219.91	217.96	299,478
September 21, 2026	217.22	218.37	218.37	218.39	215.37	533,517
September 18, 2026	219.92	217.45	217.45	219.92	217.26	1.33M
September 17, 2026	220.26	217.07	217.07	220.83	216.37	221,423
September 16, 2026	222.9	219.06	219.06	223.62	218.36	392,903
September 15, 2026	224.21	222.02	222.02	224.67	221.76	181,934
September 11, 2026	221.16	221.56	221.56	223.38	220.57	280,111
September 10, 2026	223.19	220.6	220.6	224.28	219.69	750,355
September 09, 2026	225.02	222.48	222.48	225.02	221.69	301,302
September 08, 2026	226.44	225.06	225.06	226.48	223.54	280,180
September 04, 2026	229.31	228.15	228.15	229.31	226.46	395,737
September 03, 2026	227.11	230.03	230.03	230.48	226.5	214,148
September 02, 2026	227.11	227.03	227.03	229.22	225.64	259,646
September 01, 2026	229.89	227.65	227.65	232.2	227.4	338,452
August 31, 2026	230.68	229.21	229.21	231.21	228.41	187,504
August 28, 2026	230.61	230.89	230.89	231.82	228.21	288,026
August 27, 2026	230.62	229.79	229.79	230.85	228.59	237,873
August 26, 2026	229.72	232.07	232.07	233.42	229.72	178,907
August 25, 2026	232.92	230	230	234.02	229.32	239,542
August 24, 2026	233.04	234.02	234.02	237.11	233.04	531,774
August 21, 2026	231.62	233.35	233.35	234.24	231.41	264,890
August 20, 2026	231.74	232.43	232.43	233.79	231.5	321,078
August 19, 2026	230.53	233.29	233.29	236.05	229	316,710
August 18, 2026	230.36	230.04	230.04	233	229.38	219,169
August 17, 2026	230.3	228.94	228.94	230.3	227.85	150,233
August 14, 2026	231.03	230.7	230.7	231.44	228.84	307,182
August 13, 2026	231	230.86	230.86	231.93	229.09	353,308
August 12, 2026	230.38	230.52	230.52	233.74	229	285,373
August 11, 2026	231.74	232.36	232.36	234.07	230.39	233,528
August 10, 2026	232.01	231.82	231.82	233.17	230.65	229,564
August 07, 2026	232.76	232.06	232.06	236.06	230.27	363,598
August 06, 2026	232	234.5	234.5	234.67	227.63	482,436
August 05, 2026	233.51	230.46	230.46	234.57	228.11	324,372
August 04, 2026	233	233.12	233.12	235.18	231.05	301,163
July 31, 2026	231.3	234.84	234.84	236.87	231.3	420,949
July 30, 2026	238.25	233.03	233.03	240.81	231	567,347
July 29, 2026	239.28	243.24	243.24	245.86	238.58	736,754
July 28, 2026	241.73	238.74	238.74	243	237.06	361,228
July 27, 2026	239.36	239.58	239.58	242.14	238.68	472,238
July 24, 2026	237.24	239.36	239.36	240.07	236.16	381,413
July 23, 2026	240.42	236.4	236.4	242.02	234.87	740,524
July 22, 2026	236.37	236.19	236.19	239.71	235.53	258,594
July 21, 2026	237.87	237.25	237.25	238.57	235.24	394,743
July 20, 2026	240.77	240.38	240.38	241.86	240.15	233,086
July 17, 2026	246.87	240.97	240.97	247.73	238.96	370,954
July 16, 2026	240.13	244.8	244.8	246.38	240.13	384,064
July 15, 2026	238.33	238.91	238.91	243.53	238.13	297,940
July 14, 2026	240.29	238.56	238.56	242.09	237.54	288,701
July 13, 2026	243.45	242.43	242.43	245.41	242.33	246,498
July 10, 2026	242.01	242.24	242.24	242.62	239.85	392,443
July 09, 2026	241.2	241.28	241.28	243.37	239.58	521,959
July 08, 2026	245.5	243.18	243.18	245.99	242.11	373,178
July 07, 2026	241.2	245.62	245.62	246.57	241.2	656,285
July 06, 2026	240	238.21	238.21	240.01	238	234,342