Waste Connections, Inc. (WCN.TO) TSX

Currency In CAD

AD

WCN.TO Historical Return

If you invested $1000 in Waste Connections, Inc. (WCN.TO) 10 years ago, it would be worth $3,877.61 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,514.09, while $1000 invested 1 year ago would be worth $847.31. This corresponds to total returns of 287.76%, 51.41%, -15.27%, respectively, with annualized returns of 14.5%, 8.65%, -15.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WCN.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 2026218.34217.03217.03219.55217.01882,664
June 18, 2026217.26217.54217.54220.66215.43287,712
June 17, 2026217.46218.92218.92221.3217.41331,739
June 16, 2026216.77219.59219.59219.83215.5434,113
June 15, 2026216.84216.38216.38219.78215755,704
June 12, 2026217.35218.34218.34218.9216.49197,066
June 11, 2026222.13217.14217.14223.45216.99371,194
June 10, 2026218.94221.68221.68222.88217.68411,636
June 09, 2026214.67219.73219.73221.41214.57352,985
June 08, 2026214.69214.67214.67218.12214.49449,519
June 05, 2026215.43216.4216.4218.79215.43416,615
June 04, 2026212214.07214.07214.63211.74511,063
June 03, 2026206.1209.62209.62211.31206.1390,875
June 02, 2026205.7206.12206.12207.61203.46461,177
June 01, 2026206.66207.05207.05208.61206.04235,439
May 29, 2026208.24205.74205.74209.41205.55318,846
May 28, 2026211.1208.24208.24213.41207.76489,276
May 27, 2026212.45209.87209.87214.5209.73333,782
May 26, 2026214.93212.39212.39216.47212.05317,655
May 25, 2026214.19216.15216.15217.77214.1951,293
May 22, 2026213.99215.09215.09216.87213.83189,845
May 21, 2026214.86214.67214.67217.41212.96372,247
May 20, 2026216.07215.72215.72217.71214.51237,088
May 19, 2026217.54216.63216.63222.83216.44359,652
May 15, 2026214.33215.36215.36217.49213.74432,167
May 14, 2026208.44212.76212.76213.74208.44290,140
May 13, 2026207208.33208.33208.74204.23956,061
May 12, 2026208.43207.42207.42210.29207.2243,401
May 11, 2026208.33206.55206.55209.85205.43335,150
May 08, 2026209.19207.78207.78212.15207.51383,223
May 07, 2026209.68209.69209.69210.74208.25306,592
May 06, 2026214.93209.4209.4214.93209.07406,911
May 05, 2026218.22214.93214.93218.22214.58278,824
May 04, 2026218.85218.57218.57220.43217.2434,867
May 01, 2026224.39219219225.55218.96255,062
April 30, 2026223.16223.76223.76225.51221.71262,519
April 29, 2026223.27223.98223.98224.08220.32378,600
April 28, 2026222.11223.7223.7223.91219.24375,989
April 27, 2026225.46220.28220.28227.29220.18346,476
April 24, 2026230.95226.89226.89232226.49307,008
April 23, 2026220.01231.36231.36233.25220.01724,617
April 22, 2026214213.71213.71217212.17385,135
April 21, 2026218.05215.83215.83218.17213.68388,147
April 20, 2026218.8218.17218.17219.8217.93165,985
April 17, 2026219.76218.79218.79220.96216.35286,869
April 16, 2026220.76219.32219.32222.47219.04268,089
April 15, 2026220.95219.56219.56221.57218.96276,153
April 14, 2026223.06219.6219.6224.19218.33339,719
April 13, 2026223223.03223.03224.69221.06220,859
April 10, 2026226.6223.37223.37226.6222.47414,568
April 09, 2026225.83226.25226.25227.3225.42252,729
April 08, 2026228.45225.84225.84229.25224.45453,098
April 07, 2026229.86227.87227.87230.87226.81248,600
April 06, 2026230.63230.42230.42232.26230.24249,783
April 02, 2026226.44231.14231.14232.72224.91449,021
April 01, 2026226.05226.2226.2229.38225.34286,424
March 31, 2026226.64226.02226.02227.12223.55312,251
March 30, 2026218.34225.64225.64227.49217.69342,339
March 27, 2026217.86216.7216.7219.03216.5175,898
March 26, 2026217.12217.76217.76220.68217.12187,876
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved