Waste Connections, Inc. (WCN.TO) TSX

Currency In CAD

AD

WCN.TO Historical Return

If you invested $1000 in Waste Connections, Inc. (WCN.TO) 10 years ago, it would be worth $3,691.66 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,498.14, while $1000 invested 1 year ago would be worth $917. This corresponds to total returns of 269.17%, 49.81%, -8.3%, respectively, with annualized returns of 13.94%, 8.42%, -8.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WCN.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026231.62233.35233.35234.24231.41264,890
August 20, 2026231.74232.43232.43233.79231.5321,078
August 19, 2026230.53233.29233.29236.05229316,710
August 18, 2026230.36230.04230.04233229.38219,169
August 17, 2026230.3228.94228.94230.3227.85150,233
August 14, 2026231.03230.7230.7231.44228.84307,182
August 13, 2026231230.86230.86231.93229.09353,308
August 12, 2026230.38230.52230.52233.74229285,373
August 11, 2026231.74232.36232.36234.07230.39233,528
August 10, 2026232.01231.82231.82233.17230.65229,564
August 07, 2026232.76232.06232.06236.06230.27363,598
August 06, 2026232234.5234.5234.67227.63482,436
August 05, 2026233.51230.46230.46234.57228.11324,372
August 04, 2026233233.12233.12235.18231.05301,163
July 31, 2026231.3234.84234.84236.87231.3420,949
July 30, 2026238.25233.03233.03240.81231567,347
July 29, 2026239.28243.24243.24245.86238.58736,754
July 28, 2026241.73238.74238.74243237.06361,228
July 27, 2026239.36239.58239.58242.14238.68472,238
July 24, 2026237.24239.36239.36240.07236.16381,413
July 23, 2026240.42236.4236.4242.02234.87740,524
July 22, 2026236.37236.19236.19239.71235.53258,594
July 21, 2026237.87237.25237.25238.57235.24394,743
July 20, 2026240.77240.38240.38241.86240.15233,086
July 17, 2026246.87240.97240.97247.73238.96370,954
July 16, 2026240.13244.8244.8246.38240.13384,064
July 15, 2026238.33238.91238.91243.53238.13297,940
July 14, 2026240.29238.56238.56242.09237.54288,701
July 13, 2026243.45242.43242.43245.41242.33246,498
July 10, 2026242.01242.24242.24242.62239.85392,443
July 09, 2026241.2241.28241.28243.37239.58521,959
July 08, 2026245.5243.18243.18245.99242.11373,178
July 07, 2026241.2245.62245.62246.57241.2656,285
July 06, 2026240238.21238.21240.01238234,342
July 03, 2026239.19239.82239.82242.98238.45179,479
July 02, 2026235.14239.52239.52240.03232.08269,364
June 30, 2026236.85236.39236.39237.6234.92462,576
June 29, 2026239.04236.99236.99239.5235.07487,870
June 26, 2026237.39237.78237.78242.14237.39793,831
June 25, 2026237.2235.96235.96241.37235.56619,698
June 24, 2026226.89236.88236.88237.93226.89544,838
June 23, 2026219.6226.45226.45227.23219.58343,169
June 22, 2026217.48217.19217.19218.84216.55212,229
June 19, 2026218.34217.03217.03219.55217.01882,664
June 18, 2026217.26217.54217.54220.66215.43287,712
June 17, 2026217.46218.92218.92221.3217.41331,739
June 16, 2026216.77219.59219.59219.83215.5434,113
June 15, 2026216.84216.38216.38219.78215755,704
June 12, 2026217.35218.34218.34218.9216.49197,066
June 11, 2026222.13217.14217.14223.45216.99371,194
June 10, 2026218.94221.68221.68222.88217.68411,636
June 09, 2026214.67219.73219.73221.41214.57352,985
June 08, 2026214.69214.67214.67218.12214.49449,519
June 05, 2026215.43216.4216.4218.79215.43416,615
June 04, 2026212214.07214.07214.63211.74511,063
June 03, 2026206.1209.62209.62211.31206.1390,875
June 02, 2026205.7206.12206.12207.61203.46461,177
June 01, 2026206.66207.05207.05208.61206.04235,439
May 29, 2026208.24205.74205.74209.41205.55318,846
May 28, 2026211.1208.24208.24213.41207.76489,276
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved