Waste Connections, Inc. (WCN.TO) TSX

Currency In CAD

WCN.TO Historical Return

If you invested $1000 in Waste Connections, Inc. (WCN.TO) 10 years ago, it would be worth $4,116.23 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,652.95, while $1000 invested 1 year ago would be worth $964.25. This corresponds to total returns of 311.62%, 65.3%, -3.57%, respectively, with annualized returns of 15.19%, 10.57%, -3.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WCN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	242.01	242.24	242.24	242.62	239.85	392,443
July 09, 2026	241.2	241.28	241.28	243.37	239.58	521,959
July 08, 2026	245.5	243.18	243.18	245.99	242.11	373,178
July 07, 2026	241.2	245.62	245.62	246.57	241.2	656,285
July 06, 2026	240	238.21	238.21	240.01	238	234,342
July 03, 2026	239.19	239.82	239.82	242.98	238.45	179,479
July 02, 2026	235.14	239.52	239.52	240.03	232.08	269,364
June 30, 2026	236.85	236.39	236.39	237.6	234.92	462,576
June 29, 2026	239.04	236.99	236.99	239.5	235.07	487,870
June 26, 2026	237.39	237.78	237.78	242.14	237.39	793,831
June 25, 2026	237.2	235.96	235.96	241.37	235.56	619,698
June 24, 2026	226.89	236.88	236.88	237.93	226.89	544,838
June 23, 2026	219.6	226.45	226.45	227.23	219.58	343,169
June 22, 2026	217.48	217.19	217.19	218.84	216.55	212,229
June 19, 2026	218.34	217.03	217.03	219.55	217.01	882,664
June 18, 2026	217.26	217.54	217.54	220.66	215.43	287,712
June 17, 2026	217.46	218.92	218.92	221.3	217.41	331,739
June 16, 2026	216.77	219.59	219.59	219.83	215.5	434,113
June 15, 2026	216.84	216.38	216.38	219.78	215	755,704
June 12, 2026	217.35	218.34	218.34	218.9	216.49	197,066
June 11, 2026	222.13	217.14	217.14	223.45	216.99	371,194
June 10, 2026	218.94	221.68	221.68	222.88	217.68	411,636
June 09, 2026	214.67	219.73	219.73	221.41	214.57	352,985
June 08, 2026	214.69	214.67	214.67	218.12	214.49	449,519
June 05, 2026	215.43	216.4	216.4	218.79	215.43	416,615
June 04, 2026	212	214.07	214.07	214.63	211.74	511,063
June 03, 2026	206.1	209.62	209.62	211.31	206.1	390,875
June 02, 2026	205.7	206.12	206.12	207.61	203.46	461,177
June 01, 2026	206.66	207.05	207.05	208.61	206.04	235,439
May 29, 2026	208.24	205.74	205.74	209.41	205.55	318,846
May 28, 2026	211.1	208.24	208.24	213.41	207.76	489,276
May 27, 2026	212.45	209.87	209.87	214.5	209.73	333,782
May 26, 2026	214.93	212.39	212.39	216.47	212.05	317,655
May 25, 2026	214.19	216.15	216.15	217.77	214.19	51,293
May 22, 2026	213.99	215.09	215.09	216.87	213.83	189,845
May 21, 2026	214.86	214.67	214.67	217.41	212.96	372,247
May 20, 2026	216.07	215.72	215.72	217.71	214.51	237,088
May 19, 2026	217.54	216.63	216.63	222.83	216.44	359,652
May 15, 2026	214.33	215.36	215.36	217.49	213.74	432,167
May 14, 2026	208.44	212.76	212.76	213.74	208.44	290,140
May 13, 2026	207	208.33	208.33	208.74	204.23	956,061
May 12, 2026	208.43	207.42	207.42	210.29	207.2	243,401
May 11, 2026	208.33	206.55	206.55	209.85	205.43	335,150
May 08, 2026	209.19	207.78	207.78	212.15	207.51	383,223
May 07, 2026	209.68	209.69	209.69	210.74	208.25	306,592
May 06, 2026	214.93	209.4	209.4	214.93	209.07	406,911
May 05, 2026	218.22	214.93	214.93	218.22	214.58	278,824
May 04, 2026	218.85	218.57	218.57	220.43	217.2	434,867
May 01, 2026	224.39	219	219	225.55	218.96	255,062
April 30, 2026	223.16	223.76	223.76	225.51	221.71	262,519
April 29, 2026	223.27	223.98	223.98	224.08	220.32	378,600
April 28, 2026	222.11	223.7	223.7	223.91	219.24	375,989
April 27, 2026	225.46	220.28	220.28	227.29	220.18	346,476
April 24, 2026	230.95	226.89	226.89	232	226.49	307,008
April 23, 2026	220.01	231.36	231.36	233.25	220.01	724,617
April 22, 2026	214	213.71	213.71	217	212.17	385,135
April 21, 2026	218.05	215.83	215.83	218.17	213.68	388,147
April 20, 2026	218.8	218.17	218.17	219.8	217.93	165,985
April 17, 2026	219.76	218.79	218.79	220.96	216.35	286,869
April 16, 2026	220.76	219.32	219.32	222.47	219.04	268,089