Waste Connections, Inc. (WCN.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Waste Connections, Inc. (WCN.TO) 10 years ago, it would be worth $3,890.3 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,519.05, while $1000 invested 1 year ago would be worth $850.08. This corresponds to total returns of 289.03%, 51.9%, -14.99%, respectively, with annualized returns of 14.54%, 8.72%, -14.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 218.34 | 217.03 | 217.03 | 219.55 | 217.01 | 882,664 |
| June 18, 2026 | 217.26 | 217.54 | 217.54 | 220.66 | 215.43 | 287,712 |
| June 17, 2026 | 217.46 | 218.92 | 218.92 | 221.3 | 217.41 | 331,739 |
| June 16, 2026 | 216.77 | 219.59 | 219.59 | 219.83 | 215.5 | 434,113 |
| June 15, 2026 | 216.84 | 216.38 | 216.38 | 219.78 | 215 | 755,704 |
| June 12, 2026 | 217.35 | 218.34 | 218.34 | 218.9 | 216.49 | 197,066 |
| June 11, 2026 | 222.13 | 217.14 | 217.14 | 223.45 | 216.99 | 371,194 |
| June 10, 2026 | 218.94 | 221.68 | 221.68 | 222.88 | 217.68 | 411,636 |
| June 09, 2026 | 214.67 | 219.73 | 219.73 | 221.41 | 214.57 | 352,985 |
| June 08, 2026 | 214.69 | 214.67 | 214.67 | 218.12 | 214.49 | 449,519 |
| June 05, 2026 | 215.43 | 216.4 | 216.4 | 218.79 | 215.43 | 416,615 |
| June 04, 2026 | 212 | 214.07 | 214.07 | 214.63 | 211.74 | 511,063 |
| June 03, 2026 | 206.1 | 209.62 | 209.62 | 211.31 | 206.1 | 390,875 |
| June 02, 2026 | 205.7 | 206.12 | 206.12 | 207.61 | 203.46 | 461,177 |
| June 01, 2026 | 206.66 | 207.05 | 207.05 | 208.61 | 206.04 | 235,439 |
| May 29, 2026 | 208.24 | 205.74 | 205.74 | 209.41 | 205.55 | 318,846 |
| May 28, 2026 | 211.1 | 208.24 | 208.24 | 213.41 | 207.76 | 489,276 |
| May 27, 2026 | 212.45 | 209.87 | 209.87 | 214.5 | 209.73 | 333,782 |
| May 26, 2026 | 214.93 | 212.39 | 212.39 | 216.47 | 212.05 | 317,655 |
| May 25, 2026 | 214.19 | 216.15 | 216.15 | 217.77 | 214.19 | 51,293 |
| May 22, 2026 | 213.99 | 215.09 | 215.09 | 216.87 | 213.83 | 189,845 |
| May 21, 2026 | 214.86 | 214.67 | 214.67 | 217.41 | 212.96 | 372,247 |
| May 20, 2026 | 216.07 | 215.72 | 215.72 | 217.71 | 214.51 | 237,088 |
| May 19, 2026 | 217.54 | 216.63 | 216.63 | 222.83 | 216.44 | 359,652 |
| May 15, 2026 | 214.33 | 215.36 | 215.36 | 217.49 | 213.74 | 432,167 |
| May 14, 2026 | 208.44 | 212.76 | 212.76 | 213.74 | 208.44 | 290,140 |
| May 13, 2026 | 207 | 208.33 | 208.33 | 208.74 | 204.23 | 956,061 |
| May 12, 2026 | 208.43 | 207.42 | 207.42 | 210.29 | 207.2 | 243,401 |
| May 11, 2026 | 208.33 | 206.55 | 206.55 | 209.85 | 205.43 | 335,150 |
| May 08, 2026 | 209.19 | 207.78 | 207.78 | 212.15 | 207.51 | 383,223 |
| May 07, 2026 | 209.68 | 209.69 | 209.69 | 210.74 | 208.25 | 306,592 |
| May 06, 2026 | 214.93 | 209.4 | 209.4 | 214.93 | 209.07 | 406,911 |
| May 05, 2026 | 218.22 | 214.93 | 214.93 | 218.22 | 214.58 | 278,824 |
| May 04, 2026 | 218.85 | 218.57 | 218.57 | 220.43 | 217.2 | 434,867 |
| May 01, 2026 | 224.39 | 219 | 219 | 225.55 | 218.96 | 255,062 |
| April 30, 2026 | 223.16 | 223.76 | 223.76 | 225.51 | 221.71 | 262,519 |
| April 29, 2026 | 223.27 | 223.98 | 223.98 | 224.08 | 220.32 | 378,600 |
| April 28, 2026 | 222.11 | 223.7 | 223.7 | 223.91 | 219.24 | 375,989 |
| April 27, 2026 | 225.46 | 220.28 | 220.28 | 227.29 | 220.18 | 346,476 |
| April 24, 2026 | 230.95 | 226.89 | 226.89 | 232 | 226.49 | 307,008 |
| April 23, 2026 | 220.01 | 231.36 | 231.36 | 233.25 | 220.01 | 724,617 |
| April 22, 2026 | 214 | 213.71 | 213.71 | 217 | 212.17 | 385,135 |
| April 21, 2026 | 218.05 | 215.83 | 215.83 | 218.17 | 213.68 | 388,147 |
| April 20, 2026 | 218.8 | 218.17 | 218.17 | 219.8 | 217.93 | 165,985 |
| April 17, 2026 | 219.76 | 218.79 | 218.79 | 220.96 | 216.35 | 286,869 |
| April 16, 2026 | 220.76 | 219.32 | 219.32 | 222.47 | 219.04 | 268,089 |
| April 15, 2026 | 220.95 | 219.56 | 219.56 | 221.57 | 218.96 | 276,153 |
| April 14, 2026 | 223.06 | 219.6 | 219.6 | 224.19 | 218.33 | 339,719 |
| April 13, 2026 | 223 | 223.03 | 223.03 | 224.69 | 221.06 | 220,859 |
| April 10, 2026 | 226.6 | 223.37 | 223.37 | 226.6 | 222.47 | 414,568 |
| April 09, 2026 | 225.83 | 226.25 | 226.25 | 227.3 | 225.42 | 252,729 |
| April 08, 2026 | 228.45 | 225.84 | 225.84 | 229.25 | 224.45 | 453,098 |
| April 07, 2026 | 229.86 | 227.87 | 227.87 | 230.87 | 226.81 | 248,600 |
| April 06, 2026 | 230.63 | 230.42 | 230.42 | 232.26 | 230.24 | 249,783 |
| April 02, 2026 | 226.44 | 231.14 | 231.14 | 232.72 | 224.91 | 449,021 |
| April 01, 2026 | 226.05 | 226.2 | 226.2 | 229.38 | 225.34 | 286,424 |
| March 31, 2026 | 226.64 | 226.02 | 226.02 | 227.12 | 223.55 | 312,251 |
| March 30, 2026 | 218.34 | 225.64 | 225.64 | 227.49 | 217.69 | 342,339 |
| March 27, 2026 | 217.86 | 216.7 | 216.7 | 219.03 | 216.5 | 175,898 |
| March 26, 2026 | 217.12 | 217.76 | 217.76 | 220.68 | 217.12 | 187,876 |