Waste Connections, Inc. (WCN.TO) TSX

258.21

+2.95(+1.16%)

Updated at August 19 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025255.82255.31255.31255.82253.25256,369
August 14, 2025256.52255.24255.24256.87254.98305,628
August 13, 2025257.7255.6255.6258.52253.83388,834
August 12, 2025262.46258.29258.29262.86257.6394,233
August 11, 2025258.56262.45262.45262.75258.56230,127
August 08, 2025258.56258.63258.63262.21258.3231,014
August 07, 2025257.18258.45258.45260257267,100
August 06, 2025256.27258.01258.01258.61254.69204,807
August 05, 2025259.92257.58257.58260.5257.49322,000
August 01, 2025258.46257.48257.48258.77255.01497,916
July 31, 2025260.5258.74258.74264.03258.08410,533
July 30, 2025263.65261.92261.92264.58261.5365,360
July 29, 2025256.9264.24264.24264.38256.9507,269
July 28, 2025256.07255.57255.57257.4255.19283,000
July 25, 2025258.56256.3256.3260.1256.24709,639
July 24, 2025247257.03257.03258.31245.6547,902
July 23, 2025252.24250.58250.58252.24249.82354,200
July 22, 2025248.77251.48251.48252.23248.77288,500
July 21, 2025251.28249.09249.09251.28248.36298,900
July 18, 2025250.1250.84250.84252.26249.58431,302
July 17, 2025249.26250.65250.65251.67248.13427,400
July 16, 2025252.24250.29250.29252.39248.35344,200
July 15, 2025252.72252.06252.06253.83250.87330,700
July 14, 2025250.27252.71252.71254.1249.94468,200
July 11, 2025248.29251.03251.03251.47248.29350,120
July 10, 2025248.39248.8248.8250.47246.38360,600
July 09, 2025247.8249.13249.13249.55246.06525,600
July 08, 2025248.1248248249.45246.05427,232
July 07, 2025246.59248.99248.99249.26245.18410,507
July 04, 2025244.9244.68244.68246.29244.4485,216
July 03, 2025244244.31244.31246.2241.45295,500
July 02, 2025254.59241.97241.97254.59241.36687,500
June 30, 2025255.06254.38254.38255.34253.07233,400
June 27, 2025255.54254.72254.72257.34254.21286,943
June 26, 2025255.5255.6255.6256.51253.94405,400
June 25, 2025257.83254.85254.85257.83254.4278,500
June 24, 2025257.19258.17258.17259.2254.7256,300
June 23, 2025255.42257.66257.66257.71255.42178,100
June 20, 2025257255.06255.06258.24254.13597,500
June 19, 2025255.46255.4255.4256.16254.8579,638
June 18, 2025256.07256.41256.41257.4255.03258,129
June 17, 2025253.1256.12256.12256.44252.24228,947
June 16, 2025258.12254.08254.08259.06253.78301,028
June 13, 2025259.63259.2259.2262.17258.78178,300
June 12, 2025258.58260.59260.59260.75258.42186,389
June 11, 2025258.49258.76258.76259.31257216,703
June 10, 2025259258.5258.5261.19258.18205,426
June 09, 2025261.42258.69258.69261.42256.63334,901
June 06, 2025262.68260.5260.5264.55260.46190,065
June 05, 2025262.19262.43262.43262.91259.8211,100
June 04, 2025266.23262.08262.08266.23261.88229,221
June 03, 2025268.21265.19265.19268.45264.47280,127
June 02, 2025268.92268.91268.91269.96267.4229,544
May 30, 2025268.28270.26270.26270.8267.69435,800
May 29, 2025270.46268.39268.39271.35267.51192,437
May 28, 2025273.55270.46270.46273.55269.37194,400
May 27, 2025272.2271.5271.5272.2268.91211,643
May 26, 2025270.27270.42270.42272.26268.8163,700
May 23, 2025269.33269.89269.89270.62267.86169,910
May 22, 2025271.33270.14270.14272.31268.12238,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved