Waste Connections, Inc. (WCN) NYSE

Currency In USD

WCN Historical Return

If you invested $1000 in Waste Connections, Inc. (WCN) 10 years ago, it would be worth $3,494.22 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,376.01, while $1000 invested 1 year ago would be worth $933.74. This corresponds to total returns of 249.42%, 37.6%, -6.63%, respectively, with annualized returns of 13.32%, 6.59%, -6.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WCN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	168.56	169.4	169.4	170.2	168.29	867,411
August 20, 2026	168.7	168.33	168.33	169.78	168.11	759,562
August 19, 2026	166.67	168.75	168.75	170.83	165.34	1.24M
August 18, 2026	166.9	165.53	165.53	168.01	165.47	954,677
August 17, 2026	165.42	165.01	165.01	166.24	164.36	627,588
August 14, 2026	166.71	166.29	166.29	166.93	164.9	603,397
August 13, 2026	165.49	165.53	165.53	166.36	164.34	1.01M
August 12, 2026	164.77	165.34	165.34	167.91	164.69	947,459
August 11, 2026	165.7	166.85	166.85	168.15	165.29	952,475
August 10, 2026	166.49	166.22	166.22	167.17	165.3	646,135
August 07, 2026	166.4	166.71	166.71	169.31	165.18	834,670
August 06, 2026	165.72	167.39	167.39	167.46	162.28	1.58M
August 05, 2026	165.94	164.5	164.5	165.97	162.71	1.35M
August 04, 2026	165.54	165.57	165.57	167.25	164.16	1.4M
August 03, 2026	167.6	167.81	167.81	169.46	165.77	1.29M
July 31, 2026	164.79	167.38	167.38	168.86	164.67	1.32M
July 30, 2026	170.17	166.27	166.27	170.88	164.95	1.84M
July 29, 2026	169.49	172.81	172.81	174.54	169.21	1.61M
July 28, 2026	171.14	169.22	169.22	172.2	168.11	1.49M
July 27, 2026	169.95	169.35	169.35	171.6	169.26	1.36M
July 24, 2026	167.86	169.61	169.61	170.48	167.62	1.11M
July 23, 2026	170.51	167.99	167.99	172.24	166.77	1.75M
July 22, 2026	169.85	167.9	167.9	170.09	167.17	1.53M
July 21, 2026	168.46	168.43	168.43	169.14	167.01	1.31M
July 20, 2026	172	170.87	170.87	172.29	170.72	817,574
July 17, 2026	176.27	171.91	171.91	176.71	170.44	1.15M
July 16, 2026	170.7	174.33	174.33	175.44	170.7	974,849
July 15, 2026	169.53	170.12	170.12	173.27	169.32	1.26M
July 14, 2026	169.27	169.57	169.57	172.04	169.09	887,670
July 13, 2026	171.17	171.17	171.17	173.57	171.17	1.02M
July 10, 2026	170.71	171.07	171.07	171.27	169.32	905,098
July 09, 2026	169.97	170.14	170.14	171.68	168.98	1.21M
July 08, 2026	173.24	171.57	171.57	173.54	171.07	1.16M
July 07, 2026	170.64	172.93	172.93	173.7	169.85	1.61M
July 06, 2026	170.67	167.62	167.62	170.67	167.33	923,978
July 02, 2026	165.82	168.82	168.82	169.31	163.69	1.08M
July 01, 2026	167.31	164.71	164.71	168.19	163.9	1.36M
June 30, 2026	166.1	166.69	166.69	167.23	165.34	1.15M
June 29, 2026	167.93	167.13	167.13	168.54	165.5	1.15M
June 26, 2026	168.01	167.9	167.9	170.59	167.19	1.91M
June 25, 2026	165.24	166.21	166.21	170.04	165.23	2.5M
June 24, 2026	159.6	166.45	166.45	167.14	159.6	2.92M
June 23, 2026	155.73	159.44	159.44	159.93	155.3	2.69M
June 22, 2026	153.92	153.43	153.43	154.32	152.75	1.48M
June 18, 2026	156.09	153.97	153.97	156.31	152.43	1.88M
June 17, 2026	155.76	155.12	155.12	157.72	154.03	2.17M
June 16, 2026	154.98	157.07	157.07	157.08	153.9	1.86M
June 15, 2026	154.85	154.98	154.98	156.5	153.73	2M
June 12, 2026	154.99	156.11	156.11	156.72	154.81	1.17M
June 11, 2026	158.94	155.47	155.47	159.64	155.42	1.79M
June 10, 2026	157.55	159.03	159.03	159.89	156.53	1.36M
June 09, 2026	153.96	157.58	157.58	158.63	153.72	1.53M
June 08, 2026	153.95	153.71	153.71	156.41	153.68	1.87M
June 05, 2026	155.2	155.22	155.22	156.95	154.75	2.1M
June 04, 2026	153.04	153.95	153.95	154.39	152.26	2.89M
June 03, 2026	148.62	150.89	150.89	152.55	148.21	1.56M
June 02, 2026	148.68	149.09	149.09	150.06	146.89	1.92M
June 01, 2026	149.03	149.51	149.51	150.72	148.85	1.53M
May 29, 2026	151.12	149.02	149.02	151.47	149.01	2.28M
May 28, 2026	152.21	151.05	151.05	154.35	150.78	1.48M