Waste Connections, Inc. (WCN) NYSE

172.70

-0.27(-0.16%)

Updated at October 20 11:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025171.33172.97172.97173.2170.87834,900
October 16, 2025169.48170.84170.84171.1169.41.36M
October 15, 2025172.34169.74169.74173.68169.571.58M
October 14, 2025173172.56172.56173.95171.57991,985
October 13, 2025171.53172172172.72170599,438
October 10, 2025171.95172.85172.85173.86170.91.31M
October 09, 2025174.09170.2170.2174.09169.87946,300
October 08, 2025173.79173.69173.69174.52172.68868,006
October 07, 2025174.02173.46173.46174.43172.74733,886
October 06, 2025173.7174.15174.15175.57173.411.11M
October 03, 2025173.47174.42174.42175.23172.39557,200
October 02, 2025174.4173.03173.03174.4172.851.02M
October 01, 2025175.55175.12175.12176.65174.21.01M
September 30, 2025174.53175.8175.8176.33174.37970,542
September 29, 2025172.09174.33174.33174.35171.82900,716
September 26, 2025172.41172.41172.41173.06171.66699,800
September 25, 2025173.29171.32171.32173.94170.641.17M
September 24, 2025172.01172.25172.25173.05171.15824,100
September 23, 2025172.98172.03172.03173.14170.72.27M
September 22, 2025173.93172.97172.97174.19172.271.39M
September 19, 2025176.08173.97173.97177.01173.21.51M
September 18, 2025172.41175.41175.41175.861721.12M
September 17, 2025173.83173.35173.35175.21173.181.41M
September 16, 2025175.55173.58173.58175.98173.13989,707
September 15, 2025176.26175.57175.57177.25175.421.09M
September 12, 2025178.33176.07176.07178.38174.631.53M
September 11, 2025176.96178.14178.14178.71176.411.94M
September 10, 2025177.2176.21176.21178.69176.011.29M
September 09, 2025177.82177.61177.61178.631771.69M
September 08, 2025178.92178.39178.39179.3177.271.39M
September 05, 2025180.68179.3179.3181.27178.88924,704
September 04, 2025181.84181.27181.27182.15180.63601,600
September 03, 2025182.46180.69180.69182.92179.73898,303
September 02, 2025184.12182.85182.85185.12181.241.27M
August 29, 2025183.6184.81184.81185.33182.85690,060
August 28, 2025184.1183.24183.24184.1181.84636,216
August 27, 2025181.93183.23183.23183.35181.93791,700
August 26, 2025182.4182.88182.88183.09181.331.74M
August 25, 2025184.48182.19182.19185182.15898,000
August 22, 2025187.15184.78184.78188.09183.99805,800
August 21, 2025185.38186.48186.48187.3185.08614,400
August 20, 2025187.17185.8185.8188.75185.791.35M
August 19, 2025185.35186.17186.17186.43184.55646,273
August 18, 2025185184.82184.82185.67184.13940,400
August 15, 2025183.91184.77184.77185.38183.42904,237
August 14, 2025185.72184.73184.73186.09184.58868,522
August 13, 2025188.02185.74185.74188.02184.321.35M
August 12, 2025190.9187.4187.4191186.931.57M
August 11, 2025188.4190.58190.58190.65188.061.09M
August 08, 2025188.34187.89187.89190.63187.74864,400
August 07, 2025189.03188.07188.07189.03186.95692,100
August 06, 2025186.35187.86187.86188.16185.42772,800
August 05, 2025187.52186.82186.5188.95186.821.01M
August 04, 2025187.24187.37187.37187.72186.03626,300
August 01, 2025188.19186.57186.57188.19185.481.13M
July 31, 2025189.87186.67186.67190.73186.321.67M
July 30, 2025190.34189.19189.19191.73189.011.64M
July 29, 2025186.7191.84191.84191.91186.381.81M
July 28, 2025186186.06186.06187.49185.83763,300
July 25, 2025188.5186.95186.95189.75186.951.63M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved