Waste Connections, Inc. (WCN) NYSE

Currency In USD

AD

WCN Historical Return

If you invested $1000 in Waste Connections, Inc. (WCN) 10 years ago, it would be worth $3,808.01 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,474.75, while $1000 invested 1 year ago would be worth $944.37. This corresponds to total returns of 280.8%, 47.47%, -5.56%, respectively, with annualized returns of 14.3%, 8.07%, -5.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WCN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026170.71171.07171.07171.27169.32905,098
July 09, 2026169.97170.14170.14171.68168.981.21M
July 08, 2026173.24171.57171.57173.54171.071.16M
July 07, 2026170.64172.93172.93173.7169.851.61M
July 06, 2026170.67167.62167.62170.67167.33923,978
July 02, 2026165.82168.82168.82169.31163.691.08M
July 01, 2026167.31164.71164.71168.19163.91.36M
June 30, 2026166.1166.69166.69167.23165.341.15M
June 29, 2026167.93167.13167.13168.54165.51.15M
June 26, 2026168.01167.9167.9170.59167.191.91M
June 25, 2026165.24166.21166.21170.04165.232.5M
June 24, 2026159.6166.45166.45167.14159.62.92M
June 23, 2026155.73159.44159.44159.93155.32.69M
June 22, 2026153.92153.43153.43154.32152.751.48M
June 18, 2026156.09153.97153.97156.31152.431.88M
June 17, 2026155.76155.12155.12157.72154.032.17M
June 16, 2026154.98157.07157.07157.08153.91.86M
June 15, 2026154.85154.98154.98156.5153.732M
June 12, 2026154.99156.11156.11156.72154.811.17M
June 11, 2026158.94155.47155.47159.64155.421.79M
June 10, 2026157.55159.03159.03159.89156.531.36M
June 09, 2026153.96157.58157.58158.63153.721.53M
June 08, 2026153.95153.71153.71156.41153.681.87M
June 05, 2026155.2155.22155.22156.95154.752.1M
June 04, 2026153.04153.95153.95154.39152.262.89M
June 03, 2026148.62150.89150.89152.55148.211.56M
June 02, 2026148.68149.09149.09150.06146.891.92M
June 01, 2026149.03149.51149.51150.72148.851.53M
May 29, 2026151.12149.02149.02151.47149.012.28M
May 28, 2026152.21151.05151.05154.35150.781.48M
May 27, 2026153.69151.54151.54155.22151.541.06M
May 26, 2026154.62153.68153.68156.07153.61.19M
May 22, 2026155.47155.71155.71157.04155739,355
May 21, 2026155.66155.77155.77157.45154.361.08M
May 20, 2026156.63156.98156.98158.33155.41.38M
May 19, 2026158.96157.37157.37161.91157.371.9M
May 18, 2026156.01158.92158.92159.46156.011.1M
May 15, 2026156.88156.61156.61158.21155.461.61M
May 14, 2026152.07154.92154.92155.75151.631.6M
May 13, 2026149.64152.16152.16152.29148.842.27M
May 12, 2026152.85151.25151.25153.5151.182.11M
May 11, 2026153.08150.98150.98153.45150.251.44M
May 08, 2026153.88151.82151.82154.92151.612.3M
May 07, 2026153.6153.57153.57154.56152.662.14M
May 06, 2026157.64153.48153.48157.9153.312.11M
May 05, 2026160.35157.66157.66160.35157.481.26M
May 04, 2026160.76160.61160.61162.09159.41936,002
May 01, 2026166.04161.23161.23166.49161.12942,483
April 30, 2026163.43164.72164.72165.18162.911.26M
April 29, 2026163.45163.75163.751641611.4M
April 28, 2026163163.54163.54163.65160.321.59M
April 27, 2026165.46161.54161.54167.01161.491.39M
April 24, 2026168.75166.07166.07169.32165.741.38M
April 23, 2026162.5168.89168.89170.39161.232.68M
April 22, 2026157.85156.51156.51158.78155.322.18M
April 21, 2026159.3157.93157.93159.65156.492.43M
April 20, 2026159.73159.88159.88160.87159.231.02M
April 17, 2026160.71159.63159.63160.82158.21.32M
April 16, 2026159.59159.99159.99162.12159.591.08M
April 15, 2026159.72159.8159.8160.96159.151.1M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved