Waste Connections, Inc. (WCN) NYSE

Currency In USD

WCN Historical Return

If you invested $1000 in Waste Connections, Inc. (WCN) 10 years ago, it would be worth $3,965.68 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,446.75, while $1000 invested 1 year ago would be worth $1,050.04. This corresponds to total returns of 296.57%, 44.67%, 5%, respectively, with annualized returns of 14.77%, 7.67%, 5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WCN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	166.35	184.88	184.88	186.93	166.35	5.24M
October 21, 2026	169.41	168.28	168.28	169.41	167.33	1.87M
October 20, 2026	167.8	169.48	169.48	169.51	167.09	1.81M
October 19, 2026	166.56	165.69	165.69	167.52	165.16	1.11M
October 16, 2026	166.79	167.9	167.9	168	164.91	1.87M
October 15, 2026	159.61	165.51	165.51	165.74	159.27	4.16M
October 14, 2026	155.83	156.82	156.82	156.93	153.76	1.58M
October 13, 2026	156.2	153.67	153.67	156.2	152.56	1.48M
October 12, 2026	153.04	153.71	153.71	154.64	152.38	1.36M
October 09, 2026	154.22	152.83	152.83	155.09	152.33	1.78M
October 08, 2026	156	154.69	154.69	156.58	152.57	1.63M
October 07, 2026	155.39	155.16	155.16	157.49	155.11	1.64M
October 06, 2026	154	154.62	154.62	155.88	154	1.15M
October 05, 2026	154.03	154.3	154.3	154.86	151.88	1.55M
October 02, 2026	151.25	153.82	153.82	154.86	150.72	2.18M
October 01, 2026	153.81	150.66	150.66	155	149.39	1.62M
September 30, 2026	156.04	153.93	153.93	156.88	153.79	1.42M
September 29, 2026	155.46	155.56	155.56	156.81	154.63	1.26M
September 28, 2026	155.74	156.16	156.16	157.07	155.2	1.63M
September 25, 2026	155.63	155.56	155.56	156.46	154.8	1.43M
September 24, 2026	155.83	155.93	155.93	157.87	154.97	1.53M
September 23, 2026	155.43	155.41	155.41	156.54	154.14	1.68M
September 22, 2026	155.56	155.42	155.42	156.47	154.89	1.34M
September 21, 2026	154.48	155.55	155.55	155.63	153.75	1.65M
September 18, 2026	156.63	155.33	155.33	156.98	155.17	1.18M
September 17, 2026	157.92	155.23	155.23	157.92	154.64	1.23M
September 16, 2026	159.13	156.5	156.5	160.53	156.05	958,717
September 15, 2026	162.23	159.47	159.47	162.23	159.12	828,290
September 11, 2026	159.71	159.74	159.74	161.03	159.06	554,832
September 10, 2026	161.74	159.44	159.44	162.32	158.85	833,043
September 09, 2026	163.18	161.25	161.25	163.19	160.56	814,660
September 08, 2026	164.24	163.16	163.16	164.38	162.24	682,868
September 04, 2026	164.54	164.87	164.87	165.46	163.59	609,687
September 03, 2026	164.4	166.81	166.81	167.1	164.11	1.05M
September 02, 2026	163.61	164.09	164.09	165.55	162.37	1.08M
September 01, 2026	166.37	163.89	163.89	167.24	163.65	1.03M
August 31, 2026	165.97	165.32	165.32	166.7	164.79	981,506
August 28, 2026	166.42	165.93	165.93	166.79	164.69	829,861
August 27, 2026	166.33	165.68	165.68	166.5	164.88	915,594
August 26, 2026	165.91	167.15	167.15	168.21	165.62	756,942
August 25, 2026	168.15	166.15	166.15	168.95	165.72	925,013
August 24, 2026	170.13	168.97	168.97	171.4	168.74	805,506
August 21, 2026	168.56	169.4	169.4	170.2	168.29	867,411
August 20, 2026	168.7	168.33	168.33	169.78	168.11	759,562
August 19, 2026	166.67	168.75	168.75	170.83	165.34	1.24M
August 18, 2026	166.9	165.53	165.53	168.01	165.47	954,677
August 17, 2026	165.42	165.01	165.01	166.24	164.36	627,588
August 14, 2026	166.71	166.29	166.29	166.93	164.9	603,397
August 13, 2026	165.49	165.53	165.53	166.36	164.34	1.01M
August 12, 2026	164.77	165.34	165.34	167.91	164.69	947,459
August 11, 2026	165.7	166.85	166.85	168.15	165.29	952,475
August 10, 2026	166.49	166.22	166.22	167.17	165.3	646,135
August 07, 2026	166.4	166.71	166.71	169.31	165.18	834,670
August 06, 2026	165.72	167.39	167.39	167.46	162.28	1.58M
August 05, 2026	165.94	164.5	164.5	165.97	162.71	1.35M
August 04, 2026	165.54	165.57	165.57	167.25	164.16	1.4M
August 03, 2026	167.6	167.81	167.81	169.46	165.77	1.29M
July 31, 2026	164.79	167.38	167.38	168.86	164.67	1.32M
July 30, 2026	170.17	166.27	166.27	170.88	164.95	1.84M
July 29, 2026	169.49	172.81	172.81	174.54	169.21	1.61M