WisdomTree Enhanced Commodity UCITS ETF - USD Acc (WCOA.L) LSE

16.54

+0.17(+1.04%)

Updated at October 20 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202516.4916.3616.3616.5616.357,830
October 16, 202516.4316.5216.5216.5716.43582
October 15, 202516.4616.4216.4216.4616.3771,249
October 14, 202516.316.2916.2916.3116.173,950
October 13, 202516.2916.3716.3716.3916.291,725
October 10, 202516.3216.1516.1516.3716.1515,006
October 09, 202516.4716.4516.4516.5816.454,495
October 08, 202516.516.4916.4916.616.4418,072
October 07, 202516.5916.3916.3916.5916.342,727
October 06, 202516.3916.3416.3416.4116.344,185
October 03, 202516.2216.2916.2916.316.183,195
October 02, 202516.3516.1416.1416.3516.14969
October 01, 202516.2216.1916.1916.2616.172,630
September 30, 202516.2316.1716.1716.2716.132,631
September 29, 202516.3216.2416.2416.3516.244,876
September 26, 202516.1916.3516.3516.3516.192,865
September 25, 202516.1716.1816.1816.2216.132,244
September 24, 202516.0216.1416.1416.1516.021,851
September 23, 202515.916.0816.0816.0815.915,983
September 22, 202516.0215.9215.9216.0315.882,973
September 19, 202516.0915.8715.8716.0915.873,507
September 18, 202516.1715.9815.9816.515.77761
September 17, 202516.216.1116.1116.2416.09588
September 16, 202516.1416.2416.2416.2616.144,032
September 15, 202516.0416.1416.1416.1416.021,985
September 12, 202515.9416.0416.0416.0515.923,336
September 11, 202515.9515.9215.9215.9515.89874
September 10, 202515.9215.9215.9215.9515.871,940
September 09, 202515.9315.8915.8915.9615.891,407
September 08, 202516.0515.8915.8916.0515.845,270
September 05, 202515.8815.815.815.8815.7284
September 04, 202515.8815.8315.8315.8915.82,084
September 03, 202515.8715.9115.9116.0415.872,018
September 02, 202515.9415.9415.9415.9815.846,526
September 01, 202515.9215.9215.9215.9915.832,387
August 29, 202515.7215.7915.7915.8115.717,974
August 28, 202515.715.6915.6915.7215.672,282
August 27, 202515.6315.6615.6615.6715.62,281
August 26, 202515.7315.6615.6615.7415.625,701
August 22, 202515.5915.6915.6915.6915.55493
August 21, 202515.4815.5415.5415.5415.462,959
August 20, 202515.3915.4715.4715.4715.356,217
August 19, 202515.4615.3415.3415.4615.342,393
August 18, 202515.4515.415.415.4915.366,575
August 15, 202515.4115.4315.4315.4515.36565
August 14, 202515.4515.3915.3915.4615.38551
August 13, 202515.4615.4215.4215.4815.413,098
August 12, 202515.4215.415.415.4615.375,091
August 11, 202515.4415.4415.4415.4715.381,514
August 08, 202515.6115.5115.5115.6115.491,243
August 07, 202515.4815.4515.4515.515.441,308
August 06, 202515.4115.4415.4415.4715.418,689
August 05, 202515.4115.4215.4215.4515.388,422
August 04, 202515.4915.4615.4615.5915.379,064
August 01, 202515.5415.4515.4515.6215.442,875
July 31, 202515.5615.5115.5115.6215.59,144
July 30, 202515.7115.615.616.0115.62,077
July 29, 202515.615.5915.5915.6215.561,123
July 28, 202515.5615.5615.5615.6215.542,564
July 25, 202515.7215.5915.5915.7215.583,534
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved