WisdomTree Enhanced Commodity UCITS ETF USD Acc (WCOA.L) LSE

22.31

-0.04(-0.18%)

Updated at June 02 07:06PM

Currency In USD

WCOA.L Historical Return

If you invested $1000 in WisdomTree Enhanced Commodity UCITS ETF - USD Acc (WCOA.L) 10 years ago, it would be worth $2,197.54 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,757.68, while $1000 invested 1 year ago would be worth $1,447.44. This corresponds to total returns of 119.75%, 75.77%, 44.74%, respectively, with annualized returns of 8.19%, 11.93%, 44.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WCOA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22.27	22.31	22.31	22.33	22.21	4,999
June 01, 2026	22.15	22.35	22.35	22.43	22.15	10,602
May 29, 2026	22.05	21.98	21.98	22.12	21.96	315,358
May 28, 2026	21.97	22.05	22.05	22.05	21.91	251,748
May 27, 2026	22.04	21.97	21.97	22.05	21.64	101,824
May 26, 2026	22.18	22.27	22.27	22.36	21.96	12,550
May 22, 2026	22.51	22.5	22.5	22.64	22.39	34,628
May 21, 2026	22.65	22.8	22.8	22.82	22.5	7,109
May 20, 2026	22.85	22.62	22.62	22.94	22.62	238,996
May 19, 2026	23.03	22.93	22.93	23.05	22.89	12,316
May 18, 2026	22.92	22.97	22.97	22.98	22.76	7,582
May 15, 2026	23.07	22.67	22.67	23.08	22.5	12,449
May 14, 2026	22.99	22.77	22.77	23.11	22.69	8,148
May 13, 2026	23.07	23.08	23.08	23.19	22.94	4,166
May 12, 2026	22.99	22.97	22.97	23.03	22.66	20,390
May 11, 2026	22.54	22.7	22.7	22.86	22.38	12,926
May 08, 2026	22.04	22.33	22.33	22.51	21.99	379,632
May 07, 2026	22.21	22.04	22.04	22.42	21.84	3,636
May 06, 2026	22.88	22.29	22.29	22.89	21.95	79,628
May 05, 2026	22.79	22.7	22.7	23.02	22.63	579,544
May 01, 2026	22.77	22.64	22.64	22.87	22.6	17,394
April 30, 2026	22.87	22.6	22.6	22.99	22.28	17,224
April 29, 2026	22.45	22.6	22.6	22.84	22.39	16,385
April 28, 2026	22.32	22.23	22.23	22.41	22.06	3,189
April 27, 2026	22.19	22.22	22.22	22.44	21.94	38,519
April 24, 2026	21.76	22.05	22.05	22.2	21.75	142,971
April 23, 2026	21.98	21.91	21.91	22	21.62	3,121
April 22, 2026	21.63	21.88	21.88	21.95	21.47	10,919
April 21, 2026	21.37	21.58	21.58	21.63	21.16	19,352
April 20, 2026	21.35	21.39	21.39	21.84	21.15	12,077
April 17, 2026	21.59	21.06	21.06	21.65	20.83	6,757
April 16, 2026	21.29	21.68	21.68	21.86	21.29	9,423
April 15, 2026	21.18	21.53	21.53	21.69	21.18	10,525
April 14, 2026	21.74	21.43	21.43	21.74	21.25	7,654
April 13, 2026	21.78	21.68	21.68	21.89	21.44	5,353
April 10, 2026	21.46	21.24	21.24	21.54	21.12	5,811
April 09, 2026	21.35	21.3	21.3	21.6	21.04	21,672
April 08, 2026	21.22	20.93	20.93	21.25	20.69	37,133
April 07, 2026	22.14	21.77	21.77	22.44	21.6	25,021
April 02, 2026	21.64	21.66	21.66	21.88	21.59	9,588
April 01, 2026	20.94	21.32	21.32	21.44	20.94	259,671
March 31, 2026	21.46	21.65	21.65	21.71	21.36	12,312
March 30, 2026	21.63	21.47	21.47	21.9	21.19	25,545
March 27, 2026	21.18	21.27	21.27	21.41	20.92	10,283
March 26, 2026	20.92	21.03	21.03	21.08	20.72	15,701
March 25, 2026	20.57	20.7	20.7	20.83	20.25	7,452
March 24, 2026	20.63	20.77	20.77	20.86	20.44	20,800
March 23, 2026	21.3	20.62	20.62	21.52	20.02	25,804
March 20, 2026	21.15	21.26	21.26	21.59	20.88	240,644
March 19, 2026	21.45	21.26	21.26	21.7	20.79	36,397
March 18, 2026	21.12	21.41	21.41	21.46	20.73	39,417
March 17, 2026	21.26	20.92	20.92	21.51	20.84	11,836
March 16, 2026	21.41	21.07	21.07	21.42	20.96	106,120
March 13, 2026	22.3	21.29	21.29	22.3	21.01	12,002
March 12, 2026	21.17	21.26	21.26	21.57	21.08	28,495
March 11, 2026	20.63	20.82	20.82	21.03	20.55	28,569
March 10, 2026	20.73	20.45	20.45	20.75	20.2	23,894
March 09, 2026	21	20.95	20.95	21.92	20.95	285,734
March 06, 2026	20.17	20.56	20.56	20.65	20.1	30,397
March 05, 2026	20.01	19.96	19.96	20.12	19.9	6,691