WisdomTree Enhanced Commodity UCITS ETF - USD Acc - WCOA.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	17.7	17.91	17.91	17.93	17.67	11,433
January 12, 2026	17.72	17.78	17.78	17.88	17.51	125,106
January 09, 2026	17.36	17.52	17.52	17.54	17.36	28,301
January 08, 2026	17.18	17.26	17.26	17.26	17.11	3,279
January 07, 2026	17.41	17.3	17.3	17.43	17.27	8,122
January 06, 2026	17.41	17.5	17.5	17.53	17.37	11,052
January 05, 2026	17.11	17.29	17.29	17.31	17.07	3,607
January 02, 2026	17.05	16.86	16.86	17.23	16.86	2,482
December 31, 2025	16.95	16.9	16.9	16.95	16.89	1,269
December 30, 2025	17.05	17.1	17.1	17.15	16.99	10,274
December 29, 2025	17.15	16.9	16.9	17.35	16.77	5,250
December 24, 2025	17.11	17.11	17.11	17.13	17.05	1,347
December 23, 2025	16.97	16.93	16.93	17.04	16.88	3,008
December 22, 2025	16.8	16.84	16.84	16.89	16.79	2,513
December 19, 2025	16.53	16.65	16.65	16.65	16.53	1,956
December 18, 2025	16.64	16.62	16.62	16.66	16.38	1,112
December 17, 2025	16.6	16.6	16.6	16.63	16.56	11,545
December 16, 2025	16.52	16.45	16.45	16.57	16.45	8,224
December 15, 2025	16.7	16.55	16.55	16.8	16.55	3,364
December 12, 2025	16.82	16.64	16.64	16.85	16.64	8,880
December 11, 2025	16.68	16.73	16.73	16.74	16.63	1,600
December 10, 2025	16.63	16.63	16.63	16.67	16.61	26,040
December 09, 2025	16.6	16.65	16.65	16.68	16.6	2,464
December 08, 2025	16.83	16.66	16.66	16.86	16.66	5,256
December 05, 2025	16.84	16.85	16.85	16.9	16.8	2,035
December 04, 2025	16.72	16.76	16.76	16.76	16.67	3,421
December 03, 2025	16.74	16.76	16.76	16.77	16.68	5,169
December 02, 2025	16.75	16.69	16.69	16.75	16.67	36,648
December 01, 2025	16.78	16.76	16.76	16.79	16.68	12,210
November 28, 2025	16.77	16.68	16.68	16.91	16.23	1,312
November 27, 2025	16.55	16.49	16.49	16.56	16.46	1,435
November 26, 2025	16.39	16.44	16.44	16.45	16.37	3,870
November 25, 2025	16.56	16.28	16.28	16.56	16.26	1,025
November 24, 2025	16.24	16.26	16.26	16.36	16.22	28,095
November 21, 2025	16.24	16.25	16.25	16.27	16.15	2,795
November 20, 2025	16.49	16.4	16.4	16.54	16.4	12,893
November 19, 2025	16.65	16.5	16.5	16.67	16.47	23,826
November 18, 2025	16.78	16.57	16.57	16.78	16.47	15,763
November 17, 2025	16.49	16.55	16.55	16.55	16.49	8,929
November 14, 2025	16.68	16.6	16.6	16.68	16.45	3,413
November 13, 2025	16.74	16.7	16.7	16.77	16.7	5,775
November 12, 2025	16.74	16.67	16.67	16.77	16.64	1,202
November 11, 2025	16.65	16.73	16.73	16.74	16.64	6,641
November 10, 2025	16.55	16.5	16.5	16.65	16.5	1,651
November 07, 2025	16.36	16.38	16.38	16.48	16.34	1,493
November 06, 2025	16.43	16.26	16.26	16.54	16.26	1,951
November 05, 2025	16.41	16.39	16.39	16.45	16.35	5,893
November 04, 2025	16.45	16.41	16.41	16.45	16.37	938
November 03, 2025	16.47	16.51	16.51	16.51	16.43	2,515
October 31, 2025	16.44	16.38	16.38	16.44	16.36	1,036
October 30, 2025	16.33	16.4	16.4	16.41	16.3	1,499
October 29, 2025	16.36	16.43	16.43	16.46	16.31	1,703
October 28, 2025	16.28	16.31	16.31	16.36	16.17	6,354
October 27, 2025	16.54	16.27	16.27	16.69	16.16	4,518
October 24, 2025	16.53	16.53	16.53	16.53	16.53	1,053
October 23, 2025	16.49	16.63	16.63	16.76	16.49	2,804
October 22, 2025	16.35	16.34	16.34	16.44	16.32	2,996
October 21, 2025	16.5	16.33	16.33	16.52	16.25	32,833
October 20, 2025	16.41	16.54	16.54	16.54	16.36	14,581
October 17, 2025	16.49	16.36	16.36	16.56	16.35	7,830

WisdomTree Enhanced Commodity UCITS ETF - USD Acc (WCOA.L) LSE