WisdomTree Enhanced Commodity UCITS ETF - USD Acc - WCOA.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	16.19	16.35	16.35	16.35	16.19	2,865
September 25, 2025	16.17	16.18	16.18	16.22	16.13	2,244
September 24, 2025	16.02	16.14	16.14	16.15	16.02	1,851
September 23, 2025	15.9	16.08	16.08	16.08	15.9	15,983
September 22, 2025	16.02	15.92	15.92	16.03	15.88	2,973
September 19, 2025	16.09	15.87	15.87	16.09	15.87	3,507
September 18, 2025	16.17	15.98	15.98	16.5	15.77	761
September 17, 2025	16.2	16.11	16.11	16.24	16.09	588
September 16, 2025	16.14	16.24	16.24	16.26	16.14	4,032
September 15, 2025	16.04	16.14	16.14	16.14	16.02	1,985
September 12, 2025	15.94	16.04	16.04	16.05	15.92	3,336
September 11, 2025	15.95	15.92	15.92	15.95	15.89	874
September 10, 2025	15.92	15.92	15.92	15.95	15.87	1,940
September 09, 2025	15.93	15.89	15.89	15.96	15.89	1,407
September 08, 2025	16.05	15.89	15.89	16.05	15.84	5,270
September 05, 2025	15.88	15.8	15.8	15.88	15.72	84
September 04, 2025	15.88	15.83	15.83	15.89	15.8	2,084
September 03, 2025	15.87	15.91	15.91	16.04	15.87	2,018
September 02, 2025	15.94	15.94	15.94	15.98	15.84	6,526
September 01, 2025	15.92	15.92	15.92	15.99	15.83	2,387
August 29, 2025	15.72	15.79	15.79	15.81	15.71	7,974
August 28, 2025	15.7	15.69	15.69	15.72	15.67	2,282
August 27, 2025	15.63	15.66	15.66	15.67	15.6	2,281
August 26, 2025	15.73	15.66	15.66	15.74	15.62	5,701
August 22, 2025	15.59	15.69	15.69	15.69	15.55	493
August 21, 2025	15.48	15.54	15.54	15.54	15.46	2,959
August 20, 2025	15.39	15.47	15.47	15.47	15.35	6,217
August 19, 2025	15.46	15.34	15.34	15.46	15.34	2,393
August 18, 2025	15.45	15.4	15.4	15.49	15.36	6,575
August 15, 2025	15.41	15.43	15.43	15.45	15.36	565
August 14, 2025	15.45	15.39	15.39	15.46	15.38	551
August 13, 2025	15.46	15.42	15.42	15.48	15.41	3,098
August 12, 2025	15.42	15.4	15.4	15.46	15.37	5,091
August 11, 2025	15.44	15.44	15.44	15.47	15.38	1,514
August 08, 2025	15.61	15.51	15.51	15.61	15.49	1,243
August 07, 2025	15.48	15.45	15.45	15.5	15.44	1,308
August 06, 2025	15.41	15.44	15.44	15.47	15.41	8,689
August 05, 2025	15.41	15.42	15.42	15.45	15.38	8,422
August 04, 2025	15.49	15.46	15.46	15.59	15.37	9,064
August 01, 2025	15.54	15.45	15.45	15.62	15.44	2,875
July 31, 2025	15.56	15.51	15.51	15.62	15.5	9,144
July 30, 2025	15.71	15.6	15.6	16.01	15.6	2,077
July 29, 2025	15.6	15.59	15.59	15.62	15.56	1,123
July 28, 2025	15.56	15.56	15.56	15.62	15.54	2,564
July 25, 2025	15.72	15.59	15.59	15.72	15.58	3,534
July 24, 2025	15.74	15.69	15.69	15.74	15.69	11,587
July 23, 2025	15.74	15.71	15.71	15.78	15.7	11,920
July 22, 2025	15.71	15.75	15.75	15.75	15.67	1,160
July 21, 2025	15.77	15.74	15.74	15.78	15.71	2,127
July 18, 2025	15.8	15.79	15.79	15.88	15.77	3,180
July 17, 2025	15.61	15.67	15.67	15.67	15.6	4,539
July 16, 2025	15.62	15.63	15.63	15.65	15.53	1,529
July 15, 2025	15.6	15.62	15.62	15.63	15.57	2,188
July 14, 2025	15.72	15.6	15.6	15.77	15.6	2,154
July 11, 2025	15.59	15.7	15.7	15.71	15.56	2,879
July 10, 2025	15.54	15.53	15.53	15.59	15.52	1,932
July 09, 2025	15.55	15.51	15.51	15.56	15.48	2,844
July 08, 2025	15.56	15.55	15.55	15.58	15.52	11,200
July 07, 2025	14.82	15.54	15.54	16.23	14.82	1,131
July 04, 2025	15.65	15.59	15.59	15.67	15.58	14,071

WisdomTree Enhanced Commodity UCITS ETF - USD Acc (WCOA.L) LSE