WisdomTree Enhanced Commodity UCITS ETF - USD Acc - WCOA.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	16.72	16.76	16.76	16.76	16.67	3,421
December 03, 2025	16.74	16.76	16.76	16.77	16.68	5,169
December 02, 2025	16.75	16.69	16.69	16.75	16.67	36,648
December 01, 2025	16.78	16.76	16.76	16.79	16.68	12,210
November 28, 2025	16.77	16.68	16.68	16.91	16.23	1,312
November 27, 2025	16.55	16.49	16.49	16.56	16.46	1,435
November 26, 2025	16.39	16.44	16.44	16.45	16.37	3,870
November 25, 2025	16.56	16.28	16.28	16.56	16.26	1,025
November 24, 2025	16.24	16.26	16.26	16.36	16.22	28,095
November 21, 2025	16.24	16.25	16.25	16.27	16.15	2,795
November 20, 2025	16.49	16.4	16.4	16.54	16.4	12,893
November 19, 2025	16.65	16.5	16.5	16.67	16.47	23,826
November 18, 2025	16.78	16.57	16.57	16.78	16.47	15,763
November 17, 2025	16.49	16.55	16.55	16.55	16.49	8,929
November 14, 2025	16.68	16.6	16.6	16.68	16.45	3,413
November 13, 2025	16.74	16.7	16.7	16.77	16.7	5,775
November 12, 2025	16.74	16.67	16.67	16.77	16.64	1,202
November 11, 2025	16.65	16.73	16.73	16.74	16.64	6,641
November 10, 2025	16.55	16.5	16.5	16.65	16.5	1,651
November 07, 2025	16.36	16.38	16.38	16.48	16.34	1,493
November 06, 2025	16.43	16.26	16.26	16.54	16.26	1,951
November 05, 2025	16.41	16.39	16.39	16.45	16.35	5,893
November 04, 2025	16.45	16.41	16.41	16.45	16.37	938
November 03, 2025	16.47	16.51	16.51	16.51	16.43	2,515
October 31, 2025	16.44	16.38	16.38	16.44	16.36	1,036
October 30, 2025	16.33	16.4	16.4	16.41	16.3	1,499
October 29, 2025	16.36	16.43	16.43	16.46	16.31	1,703
October 28, 2025	16.28	16.31	16.31	16.36	16.17	6,354
October 27, 2025	16.54	16.27	16.27	16.69	16.16	4,518
October 24, 2025	16.53	16.53	16.53	16.53	16.53	1,053
October 23, 2025	16.49	16.63	16.63	16.76	16.49	2,804
October 22, 2025	16.35	16.34	16.34	16.44	16.32	2,996
October 21, 2025	16.5	16.33	16.33	16.52	16.25	32,833
October 20, 2025	16.41	16.54	16.54	16.54	16.36	14,581
October 17, 2025	16.49	16.36	16.36	16.56	16.35	7,830
October 16, 2025	16.43	16.52	16.52	16.57	16.43	582
October 15, 2025	16.46	16.42	16.42	16.46	16.37	71,249
October 14, 2025	16.3	16.29	16.29	16.31	16.17	3,950
October 13, 2025	16.29	16.37	16.37	16.39	16.29	1,725
October 10, 2025	16.32	16.15	16.15	16.37	16.15	15,006
October 09, 2025	16.47	16.45	16.45	16.58	16.45	4,495
October 08, 2025	16.5	16.49	16.49	16.6	16.44	18,072
October 07, 2025	16.59	16.39	16.39	16.59	16.34	2,727
October 06, 2025	16.39	16.34	16.34	16.41	16.34	4,185
October 03, 2025	16.22	16.29	16.29	16.3	16.18	3,195
October 02, 2025	16.35	16.14	16.14	16.35	16.14	969
October 01, 2025	16.22	16.19	16.19	16.26	16.17	2,630
September 30, 2025	16.23	16.17	16.17	16.27	16.13	2,631
September 29, 2025	16.32	16.24	16.24	16.35	16.24	4,876
September 26, 2025	16.19	16.35	16.35	16.35	16.19	2,865
September 25, 2025	16.17	16.18	16.18	16.22	16.13	2,244
September 24, 2025	16.02	16.14	16.14	16.15	16.02	1,851
September 23, 2025	15.9	16.08	16.08	16.08	15.9	15,983
September 22, 2025	16.02	15.92	15.92	16.03	15.88	2,973
September 19, 2025	16.09	15.87	15.87	16.09	15.87	3,507
September 18, 2025	16.17	15.98	15.98	16.5	15.77	761
September 17, 2025	16.2	16.11	16.11	16.24	16.09	588
September 16, 2025	16.14	16.24	16.24	16.26	16.14	4,032
September 15, 2025	16.04	16.14	16.14	16.14	16.02	1,985
September 12, 2025	15.94	16.04	16.04	16.05	15.92	3,336

WisdomTree Enhanced Commodity UCITS ETF - USD Acc (WCOA.L) LSE