WisdomTree Enhanced Commodity UCITS ETF USD Acc (WCOA.L) LSE

Currency In USD

WCOA.L Historical Return

If you invested $1000 in WisdomTree Enhanced Commodity UCITS ETF - USD Acc (WCOA.L) 10 years ago, it would be worth $2,364.22 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,826.57, while $1000 invested 1 year ago would be worth $1,498.43. This corresponds to total returns of 136.42%, 82.66%, 49.84%, respectively, with annualized returns of 8.98%, 12.81%, 49.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WCOA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	24.04	23.86	23.86	24.13	23.71	10,377
September 10, 2026	23.75	24.05	24.05	24.05	23.67	3,849
September 09, 2026	23.71	23.78	23.78	23.9	23.64	18,966
September 08, 2026	23.58	23.51	23.51	23.74	23.43	4,069
September 07, 2026	23.41	23.51	23.51	23.52	23.27	6,456
September 04, 2026	23.38	23.32	23.32	23.42	23.13	82,615
September 03, 2026	23.37	23.43	23.43	23.51	23.23	16,047
September 02, 2026	23.4	23.48	23.48	23.52	23.19	8,425
September 01, 2026	23.19	23.31	23.31	23.33	22.98	10,153
August 28, 2026	22.78	22.9	22.9	22.92	22.77	5,077
August 27, 2026	22.53	22.67	22.67	22.67	22.44	10,837
August 26, 2026	22.45	22.57	22.57	22.59	22.34	8,357
August 25, 2026	22.73	22.53	22.53	22.8	22.45	11,279
August 24, 2026	22.82	22.75	22.75	22.93	22.75	3,400
August 21, 2026	22.81	22.98	22.98	22.99	22.81	4,029
August 20, 2026	22.68	22.83	22.83	22.86	22.62	3,459
August 19, 2026	22.49	22.67	22.67	22.7	22.42	4,393
August 18, 2026	22.52	22.42	22.42	22.53	22.38	13,511
August 17, 2026	22.14	22.31	22.31	22.31	22.08	8,145
August 14, 2026	21.96	22.02	22.02	22.07	21.92	5,794
August 13, 2026	22.04	22.02	22.02	22.08	21.86	8,128
August 12, 2026	22.2	22.12	22.12	22.22	22.08	5,007
August 11, 2026	22.1	22.01	22.01	22.23	21.95	13,876
August 10, 2026	21.64	21.94	21.94	21.96	21.59	47,341
August 07, 2026	21.42	21.54	21.54	21.55	21.34	9,915
August 06, 2026	21.15	21.25	21.25	21.3	21.11	1,304
August 05, 2026	21.07	21.16	21.16	21.17	20.99	9,101
August 04, 2026	21.27	20.97	20.97	21.36	20.93	4,182
August 03, 2026	21.14	21.2	21.2	21.26	21.14	11,154
July 31, 2026	21.34	21.43	21.43	21.52	21.3	9,163
July 30, 2026	21.51	21.45	21.45	21.56	21.44	3,464
July 29, 2026	21.41	21.48	21.48	21.5	21.35	3,899
July 28, 2026	21.28	21.2	21.2	21.32	21.19	29,809
July 27, 2026	21.5	21.46	21.46	21.54	21.4	8,821
July 23, 2026	22	21.97	21.97	22.02	21.91	11,733
July 22, 2026	21.76	21.84	21.84	21.86	21.67	7,936
July 21, 2026	21.55	21.62	21.62	21.62	21.52	12,946
July 20, 2026	21.54	21.42	21.42	21.54	21.3	14,422
July 17, 2026	21.15	21.34	21.34	21.46	21.1	13,602
July 16, 2026	21.3	21.22	21.22	21.33	21.21	3,066
July 15, 2026	21.29	21.17	21.17	21.29	21.17	15,108
July 14, 2026	21.25	21.19	21.19	21.31	21.16	51,145
July 13, 2026	20.8	20.85	20.85	20.88	20.69	275,191
July 10, 2026	20.7	20.58	20.58	20.7	20.43	3,803
July 09, 2026	20.81	20.79	20.79	20.83	20.71	8,036
July 08, 2026	20.54	20.89	20.89	20.89	20.54	5,557
July 07, 2026	20.35	20.38	20.38	20.41	20.27	7,955
July 06, 2026	20.15	20.31	20.31	20.31	20.08	4,714
July 03, 2026	20.09	20.05	20.05	20.1	19.99	6,879
July 02, 2026	19.9	19.91	19.91	19.99	19.81	9,710
July 01, 2026	19.86	19.92	19.92	20.05	19.8	3,449
June 30, 2026	19.94	20.02	20.02	20.09	19.86	25,947
June 29, 2026	20.02	19.91	19.91	20.08	19.88	4,963
June 26, 2026	20.06	19.92	19.92	20.06	19.9	262,129
June 25, 2026	19.73	20.05	20.05	20.07	19.73	273,658
June 24, 2026	20.21	19.88	19.88	20.21	19.8	3,564
June 23, 2026	20.31	20.26	20.26	20.36	20.23	139,676
June 22, 2026	20.69	20.53	20.53	20.73	20.53	3,609
June 19, 2026	20.67	20.64	20.64	20.73	20.55	5,083
June 18, 2026	20.72	20.53	20.53	20.73	20.48	12,644