WisdomTree Enhanced Commodity UCITS ETF USD Acc (WCOA.L) LSE

Currency In USD

AD

WCOA.L Historical Return

If you invested $1000 in WisdomTree Enhanced Commodity UCITS ETF - USD Acc (WCOA.L) 10 years ago, it would be worth $2,318.05 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,724.24, while $1000 invested 1 year ago would be worth $1,453.21. This corresponds to total returns of 131.8%, 72.42%, 45.32%, respectively, with annualized returns of 8.77%, 11.5%, 45.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WCOA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202623.6623.6523.6523.7923.593,920
October 20, 202623.823.6123.6123.8623.6112,131
October 19, 202623.6623.7423.7423.7823.6616,564
October 16, 202623.6423.623.623.7223.5720,246
October 15, 202623.6223.7223.7223.7223.534,910
October 14, 202623.8223.723.723.9123.74,001
October 13, 202623.6323.8923.8923.8923.6316,145
October 12, 202623.5723.7623.7623.7723.538,551
October 09, 202623.623.723.723.7223.5211,272
October 08, 202623.4523.6523.6523.7123.4517,303
October 07, 202623.4823.4223.422423.4262,504
October 06, 202623.1523.2723.2723.2723.145,446
October 05, 202623.2823.3623.3623.423.2251,122
October 02, 202623.2623.0823.0823.2623.018,326
October 01, 202623.323.2623.2623.3723.1718,266
September 30, 202623.2923.4423.4423.523.162,621
September 29, 202623.4623.223.223.4723.0916,214
September 28, 202623.523.523.523.5523.4115,507
September 25, 202623.6823.723.723.7123.61112,354
September 24, 202623.7424.0624.0624.0623.735,811
September 23, 202623.5923.7223.7223.7223.5620,114
September 22, 202623.8123.6623.6623.8123.412,380
September 21, 202623.6723.6723.6723.7323.5758,197
September 18, 202623.7623.8723.8723.9223.745,427
September 17, 202623.9223.8723.8724.0223.7732,733
September 16, 202624.1323.9923.9924.2123.931,642
September 15, 202623.9824.0924.0924.1123.8517,507
September 11, 202624.0423.8623.8624.1323.7110,377
September 10, 202623.7524.0524.0524.0523.673,849
September 09, 202623.7123.7823.7823.923.6418,966
September 08, 202623.5823.5123.5123.7423.434,069
September 07, 202623.4123.5123.5123.5223.276,456
September 04, 202623.3823.3223.3223.4223.1382,615
September 03, 202623.3723.4323.4323.5123.2316,047
September 02, 202623.423.4823.4823.5223.198,425
September 01, 202623.1923.3123.3123.3322.9810,153
August 28, 202622.7822.922.922.9222.775,077
August 27, 202622.5322.6722.6722.6722.4410,837
August 26, 202622.4522.5722.5722.5922.348,357
August 25, 202622.7322.5322.5322.822.4511,279
August 24, 202622.8222.7522.7522.9322.753,400
August 21, 202622.8122.9822.9822.9922.814,029
August 20, 202622.6822.8322.8322.8622.623,459
August 19, 202622.4922.6722.6722.722.424,393
August 18, 202622.5222.4222.4222.5322.3813,511
August 17, 202622.1422.3122.3122.3122.088,145
August 14, 202621.9622.0222.0222.0721.925,794
August 13, 202622.0422.0222.0222.0821.868,128
August 12, 202622.222.1222.1222.2222.085,007
August 11, 202622.122.0122.0122.2321.9513,876
August 10, 202621.6421.9421.9421.9621.5947,341
August 07, 202621.4221.5421.5421.5521.349,915
August 06, 202621.1521.2521.2521.321.111,304
August 05, 202621.0721.1621.1621.1720.999,101
August 04, 202621.2720.9720.9721.3620.934,182
August 03, 202621.1421.221.221.2621.1411,154
July 31, 202621.3421.4321.4321.5221.39,163
July 30, 202621.5121.4521.4521.5621.443,464
July 29, 202621.4121.4821.4821.521.353,899
July 28, 202621.2821.221.221.3221.1929,809
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved