WisdomTree Enhanced Commodity UCITS ETF - USD Acc (WCOA.L) LSE

15.85

+0.05(+0.32%)

Updated at September 08 02:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202515.8815.815.815.8815.7284
September 04, 202515.8815.8315.8315.8915.82,084
September 03, 202515.8715.9115.9116.0415.872,018
September 02, 202515.9415.9415.9415.9815.846,526
September 01, 202515.9215.9215.9215.9915.832,387
August 29, 202515.7215.7915.7915.8115.717,974
August 28, 202515.715.6915.6915.7215.672,282
August 27, 202515.6315.6615.6615.6715.62,281
August 26, 202515.7315.6615.6615.7415.625,701
August 22, 202515.5915.6915.6915.6915.55493
August 21, 202515.4815.5415.5415.5415.462,959
August 20, 202515.3915.4715.4715.4715.356,217
August 19, 202515.4615.3415.3415.4615.342,393
August 18, 202515.4515.415.415.4915.366,575
August 15, 202515.4115.4315.4315.4515.36565
August 14, 202515.4515.3915.3915.4615.38551
August 13, 202515.4615.4215.4215.4815.413,098
August 12, 202515.4215.415.415.4615.375,091
August 11, 202515.4415.4415.4415.4715.381,514
August 08, 202515.6115.5115.5115.6115.491,243
August 07, 202515.4815.4515.4515.515.441,308
August 06, 202515.4115.4415.4415.4715.418,689
August 05, 202515.4115.4215.4215.4515.388,422
August 04, 202515.4915.4615.4615.5915.379,064
August 01, 202515.5415.4515.4515.6215.442,875
July 31, 202515.5615.5115.5115.6215.59,144
July 30, 202515.7115.615.616.0115.62,077
July 29, 202515.615.5915.5915.6215.561,123
July 28, 202515.5615.5615.5615.6215.542,564
July 25, 202515.7215.5915.5915.7215.583,534
July 24, 202515.7415.6915.6915.7415.6911,587
July 23, 202515.7415.7115.7115.7815.711,920
July 22, 202515.7115.7515.7515.7515.671,160
July 21, 202515.7715.7415.7415.7815.712,127
July 18, 202515.815.7915.7915.8815.773,180
July 17, 202515.6115.6715.6715.6715.64,539
July 16, 202515.6215.6315.6315.6515.531,529
July 15, 202515.615.6215.6215.6315.572,188
July 14, 202515.7215.615.615.7715.62,154
July 11, 202515.5915.715.715.7115.562,879
July 10, 202515.5415.5315.5315.5915.521,932
July 09, 202515.5515.5115.5115.5615.482,844
July 08, 202515.5615.5515.5515.5815.5211,200
July 07, 202514.8215.5415.5416.2314.821,131
July 04, 202515.6515.5915.5915.6715.5814,071
July 03, 202515.715.6715.6715.815.673,745
July 02, 202515.4715.5615.5615.5615.466,239
July 01, 202515.515.4515.4515.5115.431,586
June 30, 202515.5415.4715.4715.5415.479,497
June 27, 202515.5415.5115.5115.6115.57,678
June 26, 202515.515.5615.5615.5615.5934
June 25, 202515.6115.515.515.6115.53,522
June 24, 202515.6215.5615.5615.7815.541,582
June 23, 202516.1816.0516.0516.1816.059,131
June 20, 202516.1116.1316.1316.1816.112,967
June 19, 202516.1316.2216.2216.415.923,876
June 18, 202516.1116.1116.1116.216.073,421
June 17, 202515.9716.0816.0816.0815.939,548
June 16, 202516.0215.9115.9116.0515.866,021
June 13, 202515.7915.8615.8615.9515.7917,753
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved