WisdomTree Enhanced Commodity UCITS ETF - USD Acc - WCOA.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	16.36	16.38	16.38	16.48	16.34	1,493
November 06, 2025	16.43	16.26	16.26	16.54	16.26	1,951
November 05, 2025	16.41	16.39	16.39	16.45	16.35	5,893
November 04, 2025	16.45	16.41	16.41	16.45	16.37	938
November 03, 2025	16.47	16.51	16.51	16.51	16.43	2,515
October 31, 2025	16.44	16.38	16.38	16.44	16.36	1,036
October 30, 2025	16.33	16.4	16.4	16.41	16.3	1,499
October 29, 2025	16.36	16.43	16.43	16.46	16.31	1,703
October 28, 2025	16.28	16.31	16.31	16.36	16.17	6,354
October 27, 2025	16.54	16.27	16.27	16.69	16.16	4,518
October 24, 2025	16.53	16.53	16.53	16.53	16.53	1,053
October 23, 2025	16.49	16.63	16.63	16.76	16.49	2,804
October 22, 2025	16.35	16.34	16.34	16.44	16.32	2,996
October 21, 2025	16.5	16.33	16.33	16.52	16.25	32,833
October 20, 2025	16.41	16.54	16.54	16.54	16.36	14,581
October 17, 2025	16.49	16.36	16.36	16.56	16.35	7,830
October 16, 2025	16.43	16.52	16.52	16.57	16.43	582
October 15, 2025	16.46	16.42	16.42	16.46	16.37	71,249
October 14, 2025	16.3	16.29	16.29	16.31	16.17	3,950
October 13, 2025	16.29	16.37	16.37	16.39	16.29	1,725
October 10, 2025	16.32	16.15	16.15	16.37	16.15	15,006
October 09, 2025	16.47	16.45	16.45	16.58	16.45	4,495
October 08, 2025	16.5	16.49	16.49	16.6	16.44	18,072
October 07, 2025	16.59	16.39	16.39	16.59	16.34	2,727
October 06, 2025	16.39	16.34	16.34	16.41	16.34	4,185
October 03, 2025	16.22	16.29	16.29	16.3	16.18	3,195
October 02, 2025	16.35	16.14	16.14	16.35	16.14	969
October 01, 2025	16.22	16.19	16.19	16.26	16.17	2,630
September 30, 2025	16.23	16.17	16.17	16.27	16.13	2,631
September 29, 2025	16.32	16.24	16.24	16.35	16.24	4,876
September 26, 2025	16.19	16.35	16.35	16.35	16.19	2,865
September 25, 2025	16.17	16.18	16.18	16.22	16.13	2,244
September 24, 2025	16.02	16.14	16.14	16.15	16.02	1,851
September 23, 2025	15.9	16.08	16.08	16.08	15.9	15,983
September 22, 2025	16.02	15.92	15.92	16.03	15.88	2,973
September 19, 2025	16.09	15.87	15.87	16.09	15.87	3,507
September 18, 2025	16.17	15.98	15.98	16.5	15.77	761
September 17, 2025	16.2	16.11	16.11	16.24	16.09	588
September 16, 2025	16.14	16.24	16.24	16.26	16.14	4,032
September 15, 2025	16.04	16.14	16.14	16.14	16.02	1,985
September 12, 2025	15.94	16.04	16.04	16.05	15.92	3,336
September 11, 2025	15.95	15.92	15.92	15.95	15.89	874
September 10, 2025	15.92	15.92	15.92	15.95	15.87	1,940
September 09, 2025	15.93	15.89	15.89	15.96	15.89	1,407
September 08, 2025	16.05	15.89	15.89	16.05	15.84	5,270
September 05, 2025	15.88	15.8	15.8	15.88	15.72	84
September 04, 2025	15.88	15.83	15.83	15.89	15.8	2,084
September 03, 2025	15.87	15.91	15.91	16.04	15.87	2,018
September 02, 2025	15.94	15.94	15.94	15.98	15.84	6,526
September 01, 2025	15.92	15.92	15.92	15.99	15.83	2,387
August 29, 2025	15.72	15.79	15.79	15.81	15.71	7,974
August 28, 2025	15.7	15.69	15.69	15.72	15.67	2,282
August 27, 2025	15.63	15.66	15.66	15.67	15.6	2,281
August 26, 2025	15.73	15.66	15.66	15.74	15.62	5,701
August 22, 2025	15.59	15.69	15.69	15.69	15.55	493
August 21, 2025	15.48	15.54	15.54	15.54	15.46	2,959
August 20, 2025	15.39	15.47	15.47	15.47	15.35	6,217
August 19, 2025	15.46	15.34	15.34	15.46	15.34	2,393
August 18, 2025	15.45	15.4	15.4	15.49	15.36	6,575
August 15, 2025	15.41	15.43	15.43	15.45	15.36	565

WisdomTree Enhanced Commodity UCITS ETF - USD Acc (WCOA.L) LSE