WisdomTree Enhanced Commodity UCITS ETF - USD Acc (WCOA.L) LSE

17.11

+0.175(+1.03%)

Updated at December 24 12:30PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202517.1117.1117.1117.1317.051,347
December 23, 202516.9716.9316.9317.0416.883,008
December 22, 202516.816.8416.8416.8916.792,513
December 19, 202516.5316.6516.6516.6516.531,956
December 18, 202516.6416.6216.6216.6616.381,112
December 17, 202516.616.616.616.6316.5611,545
December 16, 202516.5216.4516.4516.5716.458,224
December 15, 202516.716.5516.5516.816.553,364
December 12, 202516.8216.6416.6416.8516.648,880
December 11, 202516.6816.7316.7316.7416.631,600
December 10, 202516.6316.6316.6316.6716.6126,040
December 09, 202516.616.6516.6516.6816.62,464
December 08, 202516.8316.6616.6616.8616.665,256
December 05, 202516.8416.8516.8516.916.82,035
December 04, 202516.7216.7616.7616.7616.673,421
December 03, 202516.7416.7616.7616.7716.685,169
December 02, 202516.7516.6916.6916.7516.6736,648
December 01, 202516.7816.7616.7616.7916.6812,210
November 28, 202516.7716.6816.6816.9116.231,312
November 27, 202516.5516.4916.4916.5616.461,435
November 26, 202516.3916.4416.4416.4516.373,870
November 25, 202516.5616.2816.2816.5616.261,025
November 24, 202516.2416.2616.2616.3616.2228,095
November 21, 202516.2416.2516.2516.2716.152,795
November 20, 202516.4916.416.416.5416.412,893
November 19, 202516.6516.516.516.6716.4723,826
November 18, 202516.7816.5716.5716.7816.4715,763
November 17, 202516.4916.5516.5516.5516.498,929
November 14, 202516.6816.616.616.6816.453,413
November 13, 202516.7416.716.716.7716.75,775
November 12, 202516.7416.6716.6716.7716.641,202
November 11, 202516.6516.7316.7316.7416.646,641
November 10, 202516.5516.516.516.6516.51,651
November 07, 202516.3616.3816.3816.4816.341,493
November 06, 202516.4316.2616.2616.5416.261,951
November 05, 202516.4116.3916.3916.4516.355,893
November 04, 202516.4516.4116.4116.4516.37938
November 03, 202516.4716.5116.5116.5116.432,515
October 31, 202516.4416.3816.3816.4416.361,036
October 30, 202516.3316.416.416.4116.31,499
October 29, 202516.3616.4316.4316.4616.311,703
October 28, 202516.2816.3116.3116.3616.176,354
October 27, 202516.5416.2716.2716.6916.164,518
October 24, 202516.5316.5316.5316.5316.531,053
October 23, 202516.4916.6316.6316.7616.492,804
October 22, 202516.3516.3416.3416.4416.322,996
October 21, 202516.516.3316.3316.5216.2532,833
October 20, 202516.4116.5416.5416.5416.3614,581
October 17, 202516.4916.3616.3616.5616.357,830
October 16, 202516.4316.5216.5216.5716.43582
October 15, 202516.4616.4216.4216.4616.3771,249
October 14, 202516.316.2916.2916.3116.173,950
October 13, 202516.2916.3716.3716.3916.291,725
October 10, 202516.3216.1516.1516.3716.1515,006
October 09, 202516.4716.4516.4516.5816.454,495
October 08, 202516.516.4916.4916.616.4418,072
October 07, 202516.5916.3916.3916.5916.342,727
October 06, 202516.3916.3416.3416.4116.344,185
October 03, 202516.2216.2916.2916.316.183,195
October 02, 202516.3516.1416.1416.3516.14969
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved