WisdomTree Enhanced Commodity UCITS ETF USD Acc (WCOA.L) LSE

Currency In USD

WCOA.L Historical Return

If you invested $1000 in WisdomTree Enhanced Commodity UCITS ETF - USD Acc (WCOA.L) 10 years ago, it would be worth $2,002.41 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,623.53, while $1000 invested 1 year ago would be worth $1,331.09. This corresponds to total returns of 100.24%, 62.35%, 33.11%, respectively, with annualized returns of 7.19%, 10.17%, 33.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WCOA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	20.7	20.58	20.58	20.7	20.43	3,803
July 09, 2026	20.81	20.79	20.79	20.83	20.71	8,036
July 08, 2026	20.54	20.89	20.89	20.89	20.54	5,557
July 07, 2026	20.35	20.38	20.38	20.41	20.27	7,955
July 06, 2026	20.15	20.31	20.31	20.31	20.08	4,714
July 03, 2026	20.09	20.05	20.05	20.1	19.99	6,879
July 02, 2026	19.9	19.91	19.91	19.99	19.81	9,710
July 01, 2026	19.86	19.92	19.92	20.05	19.8	3,449
June 30, 2026	19.94	20.02	20.02	20.09	19.86	25,947
June 29, 2026	20.02	19.91	19.91	20.08	19.88	4,963
June 26, 2026	20.06	19.92	19.92	20.06	19.9	262,129
June 25, 2026	19.73	20.05	20.05	20.07	19.73	273,658
June 24, 2026	20.21	19.88	19.88	20.21	19.8	3,564
June 23, 2026	20.31	20.26	20.26	20.36	20.23	139,676
June 22, 2026	20.69	20.53	20.53	20.73	20.53	3,609
June 19, 2026	20.67	20.64	20.64	20.73	20.55	5,083
June 18, 2026	20.72	20.53	20.53	20.73	20.48	12,644
June 17, 2026	20.85	20.9	20.9	20.95	20.75	3,386
June 16, 2026	20.94	20.86	20.86	21.02	20.82	12,308
June 15, 2026	21.04	21.04	21.04	21.06	20.91	9,360
June 12, 2026	21.28	21.24	21.24	21.37	20.5	4,460
June 11, 2026	21.49	21.51	21.51	21.56	21.4	5,498
June 10, 2026	21.53	21.52	21.52	21.58	21.4	18,968
June 09, 2026	21.83	21.51	21.51	21.83	21.51	46,090
June 08, 2026	21.9	21.85	21.85	22.58	21.85	17,456
June 05, 2026	22.15	21.8	21.8	22.17	21.8	34,626
June 04, 2026	22.39	22.17	22.17	22.4	22.15	15,685
June 03, 2026	22.44	22.45	22.45	22.59	22.43	7,806
June 02, 2026	22.27	22.31	22.31	22.33	22.21	4,999
June 01, 2026	22.15	22.35	22.35	22.43	22.15	10,602
May 29, 2026	22.05	21.98	21.98	22.12	21.96	315,358
May 28, 2026	21.97	22.05	22.05	22.05	21.91	251,748
May 27, 2026	22.04	21.97	21.97	22.05	21.64	101,824
May 26, 2026	22.18	22.27	22.27	22.36	21.96	12,550
May 22, 2026	22.51	22.5	22.5	22.64	22.39	34,628
May 21, 2026	22.65	22.8	22.8	22.82	22.5	7,109
May 20, 2026	22.85	22.62	22.62	22.94	22.62	238,996
May 19, 2026	23.03	22.93	22.93	23.05	22.89	12,316
May 18, 2026	22.92	22.97	22.97	22.98	22.76	7,582
May 15, 2026	23.07	22.67	22.67	23.08	22.5	12,449
May 14, 2026	22.99	22.77	22.77	23.11	22.69	8,148
May 13, 2026	23.07	23.08	23.08	23.19	22.94	4,166
May 12, 2026	22.99	22.97	22.97	23.03	22.66	20,390
May 11, 2026	22.54	22.7	22.7	22.86	22.38	12,926
May 08, 2026	22.04	22.33	22.33	22.51	21.99	379,632
May 07, 2026	22.21	22.04	22.04	22.42	21.84	3,636
May 06, 2026	22.88	22.29	22.29	22.89	21.95	79,628
May 05, 2026	22.79	22.7	22.7	23.02	22.63	579,544
May 01, 2026	22.77	22.64	22.64	22.87	22.6	17,394
April 30, 2026	22.87	22.6	22.6	22.99	22.28	17,224
April 29, 2026	22.45	22.6	22.6	22.84	22.39	16,385
April 28, 2026	22.32	22.23	22.23	22.41	22.06	3,189
April 27, 2026	22.19	22.22	22.22	22.44	21.94	38,519
April 24, 2026	21.76	22.05	22.05	22.2	21.75	142,971
April 23, 2026	21.98	21.91	21.91	22	21.62	3,121
April 22, 2026	21.63	21.88	21.88	21.95	21.47	10,919
April 21, 2026	21.37	21.58	21.58	21.63	21.16	19,352
April 20, 2026	21.35	21.39	21.39	21.84	21.15	12,077
April 17, 2026	21.59	21.06	21.06	21.65	20.83	6,757
April 16, 2026	21.29	21.68	21.68	21.86	21.29	9,423