WisdomTree Enhanced Commodity UCITS ETF USD Acc (WCOA.L) LSE

22.31

-0.04(-0.18%)

Updated at June 02 07:06PM

Currency In USD

WCOA.L Historical Return

If you invested $1000 in WisdomTree Enhanced Commodity UCITS ETF - USD Acc (WCOA.L) 10 years ago, it would be worth $2,197.54 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,757.68, while $1000 invested 1 year ago would be worth $1,447.44. This corresponds to total returns of 119.75%, 75.77%, 44.74%, respectively, with annualized returns of 8.19%, 11.93%, 44.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WCOA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622.2722.3122.3122.3322.214,999
June 01, 202622.1522.3522.3522.4322.1510,602
May 29, 202622.0521.9821.9822.1221.96315,358
May 28, 202621.9722.0522.0522.0521.91251,748
May 27, 202622.0421.9721.9722.0521.64101,824
May 26, 202622.1822.2722.2722.3621.9612,550
May 22, 202622.5122.522.522.6422.3934,628
May 21, 202622.6522.822.822.8222.57,109
May 20, 202622.8522.6222.6222.9422.62238,996
May 19, 202623.0322.9322.9323.0522.8912,316
May 18, 202622.9222.9722.9722.9822.767,582
May 15, 202623.0722.6722.6723.0822.512,449
May 14, 202622.9922.7722.7723.1122.698,148
May 13, 202623.0723.0823.0823.1922.944,166
May 12, 202622.9922.9722.9723.0322.6620,390
May 11, 202622.5422.722.722.8622.3812,926
May 08, 202622.0422.3322.3322.5121.99379,632
May 07, 202622.2122.0422.0422.4221.843,636
May 06, 202622.8822.2922.2922.8921.9579,628
May 05, 202622.7922.722.723.0222.63579,544
May 01, 202622.7722.6422.6422.8722.617,394
April 30, 202622.8722.622.622.9922.2817,224
April 29, 202622.4522.622.622.8422.3916,385
April 28, 202622.3222.2322.2322.4122.063,189
April 27, 202622.1922.2222.2222.4421.9438,519
April 24, 202621.7622.0522.0522.221.75142,971
April 23, 202621.9821.9121.912221.623,121
April 22, 202621.6321.8821.8821.9521.4710,919
April 21, 202621.3721.5821.5821.6321.1619,352
April 20, 202621.3521.3921.3921.8421.1512,077
April 17, 202621.5921.0621.0621.6520.836,757
April 16, 202621.2921.6821.6821.8621.299,423
April 15, 202621.1821.5321.5321.6921.1810,525
April 14, 202621.7421.4321.4321.7421.257,654
April 13, 202621.7821.6821.6821.8921.445,353
April 10, 202621.4621.2421.2421.5421.125,811
April 09, 202621.3521.321.321.621.0421,672
April 08, 202621.2220.9320.9321.2520.6937,133
April 07, 202622.1421.7721.7722.4421.625,021
April 02, 202621.6421.6621.6621.8821.599,588
April 01, 202620.9421.3221.3221.4420.94259,671
March 31, 202621.4621.6521.6521.7121.3612,312
March 30, 202621.6321.4721.4721.921.1925,545
March 27, 202621.1821.2721.2721.4120.9210,283
March 26, 202620.9221.0321.0321.0820.7215,701
March 25, 202620.5720.720.720.8320.257,452
March 24, 202620.6320.7720.7720.8620.4420,800
March 23, 202621.320.6220.6221.5220.0225,804
March 20, 202621.1521.2621.2621.5920.88240,644
March 19, 202621.4521.2621.2621.720.7936,397
March 18, 202621.1221.4121.4121.4620.7339,417
March 17, 202621.2620.9220.9221.5120.8411,836
March 16, 202621.4121.0721.0721.4220.96106,120
March 13, 202622.321.2921.2922.321.0112,002
March 12, 202621.1721.2621.2621.5721.0828,495
March 11, 202620.6320.8220.8221.0320.5528,569
March 10, 202620.7320.4520.4520.7520.223,894
March 09, 20262120.9520.9521.9220.95285,734
March 06, 202620.1720.5620.5620.6520.130,397
March 05, 202620.0119.9619.9620.1219.96,691
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved