WisdomTree Enhanced Commodity UCITS ETF - USD Acc - WCOA.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	15.45	15.4	15.4	15.49	15.36	6,575
August 15, 2025	15.41	15.43	15.43	15.45	15.36	565
August 14, 2025	15.45	15.39	15.39	15.46	15.38	551
August 13, 2025	15.46	15.42	15.42	15.48	15.41	3,098
August 12, 2025	15.42	15.4	15.4	15.46	15.37	5,091
August 11, 2025	15.44	15.44	15.44	15.47	15.38	1,514
August 08, 2025	15.61	15.51	15.51	15.61	15.49	1,243
August 07, 2025	15.48	15.45	15.45	15.5	15.44	1,308
August 06, 2025	15.41	15.44	15.44	15.47	15.41	8,689
August 05, 2025	15.41	15.42	15.42	15.45	15.38	8,422
August 04, 2025	15.49	15.46	15.46	15.59	15.37	9,064
August 01, 2025	15.54	15.45	15.45	15.62	15.44	2,875
July 31, 2025	15.56	15.51	15.51	15.62	15.5	9,144
July 30, 2025	15.71	15.6	15.6	16.01	15.6	2,077
July 29, 2025	15.6	15.59	15.59	15.62	15.56	1,123
July 28, 2025	15.56	15.56	15.56	15.62	15.54	2,564
July 25, 2025	15.72	15.59	15.59	15.72	15.58	3,534
July 24, 2025	15.74	15.69	15.69	15.74	15.69	11,587
July 23, 2025	15.74	15.71	15.71	15.78	15.7	11,920
July 22, 2025	15.71	15.75	15.75	15.75	15.67	1,160
July 21, 2025	15.77	15.74	15.74	15.78	15.71	2,127
July 18, 2025	15.8	15.79	15.79	15.88	15.77	3,180
July 17, 2025	15.61	15.67	15.67	15.67	15.6	4,539
July 16, 2025	15.62	15.63	15.63	15.65	15.53	1,529
July 15, 2025	15.6	15.62	15.62	15.63	15.57	2,188
July 14, 2025	15.72	15.6	15.6	15.77	15.6	2,154
July 11, 2025	15.59	15.7	15.7	15.71	15.56	2,879
July 10, 2025	15.54	15.53	15.53	15.59	15.52	1,932
July 09, 2025	15.55	15.51	15.51	15.56	15.48	2,844
July 08, 2025	15.56	15.55	15.55	15.58	15.52	11,200
July 07, 2025	14.82	15.54	15.54	16.23	14.82	1,131
July 04, 2025	15.65	15.59	15.59	15.67	15.58	14,071
July 03, 2025	15.7	15.67	15.67	15.8	15.67	3,745
July 02, 2025	15.47	15.56	15.56	15.56	15.46	6,239
July 01, 2025	15.5	15.45	15.45	15.51	15.43	1,586
June 30, 2025	15.54	15.47	15.47	15.54	15.47	9,497
June 27, 2025	15.54	15.51	15.51	15.61	15.5	7,678
June 26, 2025	15.5	15.56	15.56	15.56	15.5	934
June 25, 2025	15.61	15.5	15.5	15.61	15.5	3,522
June 24, 2025	15.62	15.56	15.56	15.78	15.54	1,582
June 23, 2025	16.18	16.05	16.05	16.18	16.05	9,131
June 20, 2025	16.11	16.13	16.13	16.18	16.11	2,967
June 19, 2025	16.13	16.22	16.22	16.4	15.92	3,876
June 18, 2025	16.11	16.11	16.11	16.2	16.07	3,421
June 17, 2025	15.97	16.08	16.08	16.08	15.93	9,548
June 16, 2025	16.02	15.91	15.91	16.05	15.86	6,021
June 13, 2025	15.79	15.86	15.86	15.95	15.79	17,753
June 12, 2025	15.67	15.67	15.67	15.7	15.62	1,933
June 11, 2025	15.61	15.6	15.6	15.63	15.59	480
June 10, 2025	15.6	15.57	15.57	15.64	15.57	7,365
June 09, 2025	15.63	15.6	15.6	15.71	15.51	1,571
June 06, 2025	15.57	15.57	15.57	15.58	15.52	2,989
June 05, 2025	15.42	15.54	15.54	15.57	15.42	4,935
June 04, 2025	15.41	15.4	15.4	15.46	15.38	4,532
June 03, 2025	15.31	15.41	15.41	15.41	15.23	1,760
June 02, 2025	15.28	15.38	15.38	15.4	15.24	4,932
May 30, 2025	15.2	15.1	15.1	15.29	15.1	2,944
May 29, 2025	15.32	15.21	15.21	15.33	15.19	839
May 28, 2025	15.33	15.27	15.27	15.39	15.27	3,812
May 27, 2025	15.38	15.31	15.31	15.57	15.3	1,751

WisdomTree Enhanced Commodity UCITS ETF - USD Acc (WCOA.L) LSE