WisdomTree Enhanced Commodity UCITS ETF - USD Acc - WCOA.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	18.72	18.77	18.77	18.78	18.68	10,300
February 19, 2026	18.64	18.65	18.65	18.68	18.58	113,873
February 18, 2026	18.18	18.52	18.52	18.52	18.18	28,229
February 17, 2026	18.26	18.1	18.1	18.47	18.1	2,114
February 16, 2026	18.37	18.34	18.34	18.51	18.07	4,174
February 13, 2026	18.32	18.31	18.31	18.33	18.2	45,933
February 12, 2026	18.66	18.34	18.34	18.66	18.34	16,078
February 11, 2026	18.59	18.63	18.63	18.77	18.54	4,732
February 10, 2026	18.47	18.46	18.46	18.53	18.43	13,177
February 09, 2026	18.51	18.5	18.5	18.61	17.95	9,960
February 06, 2026	18.2	18.4	18.4	18.4	18.08	3,431
February 05, 2026	18.33	18.18	18.18	18.37	18.11	3,876
February 04, 2026	18.47	18.36	18.36	18.5	18.35	2,003
February 03, 2026	18.19	18.32	18.32	18.33	18.01	35,023
February 02, 2026	17.95	17.92	17.92	18.31	17.82	27,153
January 30, 2026	18.88	18.86	18.86	19	18.61	4,610
January 29, 2026	19.26	19.13	19.13	19.57	18.95	144,676
January 28, 2026	18.95	18.92	18.92	19.15	18.82	38,569
January 27, 2026	18.54	18.63	18.63	18.68	18.5	91,644
January 26, 2026	18.56	18.55	18.55	18.63	18.52	12,617
January 23, 2026	18.12	18.36	18.36	18.36	18.12	4,508
January 22, 2026	18.09	18.08	18.08	18.1	17.97	24,329
January 21, 2026	18.02	18.07	18.07	18.11	17.98	4,803
January 20, 2026	17.9	17.96	17.96	17.97	17.68	11,773
January 19, 2026	17.87	17.93	17.93	18.05	17.57	2,923
January 16, 2026	17.8	17.77	17.77	17.89	17.73	93,418
January 15, 2026	17.8	17.81	17.81	17.85	17.71	13,935
January 14, 2026	17.92	17.99	17.99	18.08	17.85	3,804
January 13, 2026	17.7	17.91	17.91	17.93	17.67	11,433
January 12, 2026	17.72	17.78	17.78	17.88	17.51	125,106
January 09, 2026	17.36	17.52	17.52	17.54	17.36	28,301
January 08, 2026	17.18	17.26	17.26	17.26	17.11	3,279
January 07, 2026	17.41	17.3	17.3	17.43	17.27	8,122
January 06, 2026	17.41	17.5	17.5	17.53	17.37	11,052
January 05, 2026	17.11	17.29	17.29	17.31	17.07	3,607
January 02, 2026	17.05	16.86	16.86	17.23	16.86	2,482
December 31, 2025	16.95	16.9	16.9	16.95	16.89	1,269
December 30, 2025	17.05	17.1	17.1	17.15	16.99	10,274
December 29, 2025	17.15	16.9	16.9	17.35	16.77	5,250
December 24, 2025	17.11	17.11	17.11	17.13	17.05	1,347
December 23, 2025	16.97	16.93	16.93	17.04	16.88	3,008
December 22, 2025	16.8	16.84	16.84	16.89	16.79	2,513
December 19, 2025	16.53	16.65	16.65	16.65	16.53	1,956
December 18, 2025	16.64	16.62	16.62	16.66	16.38	1,112
December 17, 2025	16.6	16.6	16.6	16.63	16.56	11,545
December 16, 2025	16.52	16.45	16.45	16.57	16.45	8,224
December 15, 2025	16.7	16.55	16.55	16.8	16.55	3,364
December 12, 2025	16.82	16.64	16.64	16.85	16.64	8,880
December 11, 2025	16.68	16.73	16.73	16.74	16.63	1,600
December 10, 2025	16.63	16.63	16.63	16.67	16.61	26,040
December 09, 2025	16.6	16.65	16.65	16.68	16.6	2,464
December 08, 2025	16.83	16.66	16.66	16.86	16.66	5,256
December 05, 2025	16.84	16.85	16.85	16.9	16.8	2,035
December 04, 2025	16.72	16.76	16.76	16.76	16.67	3,421
December 03, 2025	16.74	16.76	16.76	16.77	16.68	5,169
December 02, 2025	16.75	16.69	16.69	16.75	16.67	36,648
December 01, 2025	16.78	16.76	16.76	16.79	16.68	12,210
November 28, 2025	16.77	16.68	16.68	16.91	16.23	1,312
November 27, 2025	16.55	16.49	16.49	16.56	16.46	1,435
November 26, 2025	16.39	16.44	16.44	16.45	16.37	3,870

WisdomTree Enhanced Commodity UCITS ETF - USD Acc (WCOA.L) LSE