1,391.25
+4(+0.29%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1,392.5 | 1,391.25 | 1,391.25 | 1,397.5 | 1,384.5 | 41,766 |
| February 19, 2026 | 1,377 | 1,387.25 | 1,387.25 | 1,393 | 1,365.5 | 12,409 |
| February 18, 2026 | 1,342 | 1,365.5 | 1,365.5 | 1,367 | 1,327.5 | 7,933 |
| February 17, 2026 | 1,344.83 | 1,338 | 1,338 | 1,360.5 | 1,326 | 12,529 |
| February 16, 2026 | 1,341.39 | 1,343.75 | 1,343.75 | 1,359 | 1,335 | 4,913 |
| February 13, 2026 | 1,343 | 1,342.5 | 1,342.5 | 1,359 | 1,338 | 7,035 |
| February 12, 2026 | 1,367 | 1,344 | 1,344 | 1,373 | 1,337 | 50,317 |
| February 11, 2026 | 1,358.93 | 1,363 | 1,363 | 1,377 | 1,354 | 17,368 |
| February 10, 2026 | 1,350.5 | 1,349.5 | 1,349.5 | 1,357.5 | 1,347 | 15,420 |
| February 09, 2026 | 1,361 | 1,354.25 | 1,354.25 | 1,362 | 1,327 | 12,190 |
| February 06, 2026 | 1,343.5 | 1,350.5 | 1,350.5 | 1,359.5 | 1,334 | 8,503 |
| February 05, 2026 | 1,346.5 | 1,342.5 | 1,342.5 | 1,362 | 1,336 | 15,329 |
| February 04, 2026 | 1,344.5 | 1,343 | 1,343 | 1,349 | 1,339.5 | 12,423 |
| February 03, 2026 | 1,327.5 | 1,338.5 | 1,338.5 | 1,353 | 1,313 | 17,842 |
| February 02, 2026 | 1,311 | 1,312.5 | 1,312.5 | 1,344 | 1,299.72 | 42,356 |
| January 30, 2026 | 1,366.5 | 1,370.5 | 1,370.5 | 1,389.5 | 1,340.5 | 32,776 |
| January 29, 2026 | 1,392.5 | 1,384.5 | 1,384.5 | 1,415.5 | 1,361.5 | 19,073 |
| January 28, 2026 | 1,370.93 | 1,373.25 | 1,373.25 | 1,387.5 | 1,365 | 30,394 |
| January 27, 2026 | 1,354.96 | 1,353.5 | 1,353.5 | 1,360 | 1,342.65 | 10,296 |
| January 26, 2026 | 1,360 | 1,354 | 1,354 | 1,363.5 | 1,350 | 15,390 |
| January 23, 2026 | 1,344 | 1,353.25 | 1,353.25 | 1,368.5 | 1,342 | 11,049 |
| January 22, 2026 | 1,347 | 1,338.5 | 1,338.5 | 1,348 | 1,336 | 7,344 |
| January 21, 2026 | 1,338.1 | 1,344.5 | 1,344.5 | 1,352 | 1,337.5 | 9,272 |
| January 20, 2026 | 1,329 | 1,331.75 | 1,331.75 | 1,350 | 1,314.5 | 11,208 |
| January 19, 2026 | 1,348.5 | 1,332.75 | 1,332.75 | 1,349.5 | 1,312 | 12,021 |
| January 16, 2026 | 1,326.5 | 1,329 | 1,329 | 1,336 | 1,321 | 7,302 |
| January 15, 2026 | 1,325 | 1,329 | 1,329 | 1,335 | 1,320 | 10,115 |
| January 14, 2026 | 1,329.5 | 1,336.5 | 1,336.5 | 1,358 | 1,328 | 29,670 |
| January 13, 2026 | 1,314 | 1,331.5 | 1,331.5 | 1,334.5 | 1,311.5 | 13,370 |
| January 12, 2026 | 1,317 | 1,321.5 | 1,321.5 | 1,334 | 1,302.5 | 62,143 |
| January 09, 2026 | 1,296 | 1,307 | 1,307 | 1,313.5 | 1,286 | 8,264 |
| January 08, 2026 | 1,277 | 1,282.75 | 1,282.75 | 1,293 | 1,273 | 5,283 |
| January 07, 2026 | 1,290 | 1,283 | 1,283 | 1,292 | 1,277.5 | 12,166 |
| January 06, 2026 | 1,283.96 | 1,299 | 1,299 | 1,299 | 1,278 | 20,172 |
| January 05, 2026 | 1,272 | 1,278 | 1,278 | 1,287.5 | 1,270 | 17,676 |
| January 02, 2026 | 1,266.5 | 1,246.5 | 1,246.5 | 1,276.5 | 1,246.5 | 15,569 |
| December 31, 2025 | 1,261 | 1,257.5 | 1,257.5 | 1,263 | 1,252.5 | 2,775 |
| December 30, 2025 | 1,261.95 | 1,270 | 1,270 | 1,277.5 | 1,258 | 4,882 |
| December 29, 2025 | 1,283.1 | 1,251.5 | 1,251.5 | 1,286 | 1,250 | 11,216 |
| December 24, 2025 | 1,265.5 | 1,262.5 | 1,262.5 | 1,268 | 1,260.5 | 2,348 |
| December 23, 2025 | 1,256.88 | 1,256.5 | 1,256.5 | 1,266 | 1,251.5 | 3,646 |
| December 22, 2025 | 1,252.08 | 1,252 | 1,252 | 1,258.5 | 1,250.5 | 8,483 |
| December 19, 2025 | 1,239.45 | 1,244.5 | 1,244.5 | 1,246.5 | 1,237 | 6,802 |
| December 18, 2025 | 1,244 | 1,240.5 | 1,240.5 | 1,248.5 | 1,232 | 3,930 |
| December 17, 2025 | 1,243 | 1,238 | 1,238 | 1,248.5 | 1,235.5 | 9,450 |
| December 16, 2025 | 1,237.82 | 1,228.5 | 1,225.5 | 1,238.5 | 1,221.5 | 15,484 |
| December 15, 2025 | 1,252.91 | 1,237.75 | 1,237.75 | 1,260 | 1,236 | 12,728 |
| December 12, 2025 | 1,258 | 1,245 | 1,245 | 1,265.5 | 1,241.5 | 4,812 |
| December 11, 2025 | 1,247 | 1,247 | 1,247 | 1,250.5 | 1,241 | 11,325 |
| December 10, 2025 | 1,250.5 | 1,247.5 | 1,247.5 | 1,253.5 | 1,245 | 19,698 |
| December 09, 2025 | 1,245.06 | 1,249.5 | 1,249.5 | 1,254.5 | 1,239 | 6,516 |
| December 08, 2025 | 1,263.03 | 1,252.75 | 1,252.75 | 1,266.5 | 1,251 | 14,329 |
| December 05, 2025 | 1,262 | 1,263 | 1,263 | 1,268 | 1,257 | 9,901 |
| December 04, 2025 | 1,253.5 | 1,255 | 1,255 | 1,257.5 | 1,245.5 | 43,744 |
| December 03, 2025 | 1,262.88 | 1,256 | 1,256 | 1,270.5 | 1,251 | 8,227 |
| December 02, 2025 | 1,266.5 | 1,266 | 1,266 | 1,269.5 | 1,262 | 12,603 |
| December 01, 2025 | 1,269 | 1,267.5 | 1,267.5 | 1,272 | 1,257.5 | 15,281 |
| November 28, 2025 | 1,269.5 | 1,261 | 1,261 | 1,276 | 1,238 | 6,573 |
| November 27, 2025 | 1,245.99 | 1,246.25 | 1,246.25 | 1,263 | 1,242.5 | 8,303 |
| November 26, 2025 | 1,243.5 | 1,242.75 | 1,242.75 | 1,251.5 | 1,238.5 | 32,227 |