WisdomTree Enhanced Commodity UCITS ETF - USD Acc (WCOB.L) LSE

1,243.00

+2(+0.16%)

Updated at November 07 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251,248.461,2431,2431,2571,240.58,797
November 06, 20251,2571,2411,2411,2671,24117,009
November 05, 20251,2591,257.51,257.51,2721,25115,599
November 04, 20251,251.51,2571,2571,2591,251.519,485
November 03, 20251,254.091,255.51,255.51,2601,248569,861
October 31, 20251,249.391,246.251,246.251,2591,24216,488
October 30, 20251,233.51,2461,2461,249.51,233.540,360
October 29, 20251,236.51,241.51,241.51,2451,232.512,532
October 28, 20251,2181,226.51,226.51,232.51,21312,335
October 27, 20251,2551,227.51,227.51,2551,20823,934
October 24, 20251,242.251,2401,2401,249.51,230.58,976
October 23, 20251,2351,2481,2481,2501,234.520,580
October 22, 20251,231.51,221.51,221.51,233.51,220.5147,730
October 21, 20251,231.831,2181,2181,238.51,215.512,479
October 20, 20251,220.51,231.251,231.251,232.51,22013,287
October 17, 20251,226.51,221.751,221.751,230.51,21717,679
October 16, 20251,2251,232.51,232.51,2361,21825,697
October 15, 20251,228.51,225.751,225.751,2411,223.547,642
October 14, 20251,229.51,224.51,224.51,242.51,21221,740
October 13, 20251,219.51,228.251,228.251,2351,213.512,057
October 10, 20251,224.631,210.51,210.51,2341,210.515,051
October 09, 20251,237.51,237.51,237.51,249.51,2288,032
October 08, 20251,230.431,230.751,230.751,240.51,220.554,874
October 07, 20251,2191,2191,2191,227.51,210.520,042
October 06, 20251,218.921,212.51,212.51,2271,21035,428
October 03, 20251,2161,208.751,208.751,2161,200.528,083
October 02, 20251,206.51,2031,2031,213.51,19848,414
October 01, 20251,2041,2011,2011,2131,193.59,229
September 30, 20251,208.51,2021,2021,211.51,19715,940
September 29, 20251,2131,209.51,209.51,220.51,206.535,706
September 26, 20251,213.51,2191,2191,220.51,2119,241
September 25, 20251,199.51,2111,2111,216.51,19812,192
September 24, 20251,188.51,199.751,199.751,2071,1879,449
September 23, 20251,177.51,1891,1891,1911,175.519,098
September 22, 20251,188.51,179.251,179.251,193.51,174118,963
September 19, 20251,186.51,1821,1821,198.51,176.518,843
September 18, 20251,161.071,178.51,178.51,1931,1586,469
September 17, 20251,195.51,179.51,179.51,1961,17813,976
September 16, 20251,1841,189.51,189.51,1921,1836,697
September 15, 20251,1811,185.751,185.751,1891,17613,352
September 12, 20251,175.51,1831,1831,1851,172.55,064
September 11, 20251,179.881,1731,1731,184.51,1708,363
September 10, 20251,1761,1741,1741,184.51,1587,034
September 09, 20251,1741,1741,1741,1841,171.54,924
September 08, 20251,179.51,172.51,172.51,180.51,165.516,011
September 05, 20251,179.51,172.51,172.51,1821,1626,760
September 04, 20251,177.281,1791,1791,1871,17411,693
September 03, 20251,194.921,182.751,182.751,1981,181.59,049
September 02, 20251,1781,190.51,190.51,198.51,1768,834
September 01, 20251,177.781,1721,1721,1931,17214,324
August 29, 20251,1671,168.751,168.751,1741,16532,492
August 28, 20251,162.51,159.51,159.51,1691,157.56,176
August 27, 20251,1611,162.751,162.751,170.51,158.533,140
August 26, 20251,1691,160.251,160.251,1701,1589,230
August 22, 20251,162.51,1591,1591,1641,156.520,974
August 21, 20251,150.51,157.51,157.51,1591,1477,159
August 20, 20251,138.551,148.51,148.51,148.51,13715,381
August 19, 20251,143.51,136.51,136.51,143.51,135.56,335
August 18, 20251,1341,140.51,140.51,1461,1337,498
August 15, 20251,1361,137.51,137.51,1411,1292,874
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved