WisdomTree Enhanced Commodity UCITS ETF - USD Acc (WCOB.L) LSE

1,231.25

+9.5(+0.78%)

Updated at October 20 04:29PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,226.51,221.751,221.751,230.51,21717,679
October 16, 20251,2251,232.51,232.51,2361,21825,697
October 15, 20251,228.51,225.751,225.751,2411,223.547,642
October 14, 20251,229.51,224.51,224.51,242.51,21221,740
October 13, 20251,219.51,228.251,228.251,2351,213.512,057
October 10, 20251,224.631,210.51,210.51,2341,210.515,051
October 09, 20251,237.51,237.51,237.51,249.51,2288,032
October 08, 20251,230.431,230.751,230.751,240.51,220.554,874
October 07, 20251,2191,2191,2191,227.51,210.520,042
October 06, 20251,218.921,212.51,212.51,2271,21035,428
October 03, 20251,2161,208.751,208.751,2161,200.528,083
October 02, 20251,206.51,2031,2031,213.51,19848,414
October 01, 20251,2041,2011,2011,2131,193.59,229
September 30, 20251,208.51,2021,2021,211.51,19715,940
September 29, 20251,2131,209.51,209.51,220.51,206.535,706
September 26, 20251,213.51,2191,2191,220.51,2119,241
September 25, 20251,199.51,2111,2111,216.51,19812,192
September 24, 20251,188.51,199.751,199.751,2071,1879,449
September 23, 20251,177.51,1891,1891,1911,175.519,098
September 22, 20251,188.51,179.251,179.251,193.51,174118,963
September 19, 20251,186.51,1821,1821,198.51,176.518,843
September 18, 20251,161.071,178.51,178.51,1931,1586,469
September 17, 20251,195.51,179.51,179.51,1961,17813,976
September 16, 20251,1841,189.51,189.51,1921,1836,697
September 15, 20251,1811,185.751,185.751,1891,17613,352
September 12, 20251,175.51,1831,1831,1851,172.55,064
September 11, 20251,179.881,1731,1731,184.51,1708,363
September 10, 20251,1761,1741,1741,184.51,1587,034
September 09, 20251,1741,1741,1741,1841,171.54,924
September 08, 20251,179.51,172.51,172.51,180.51,165.516,011
September 05, 20251,179.51,172.51,172.51,1821,1626,760
September 04, 20251,177.281,1791,1791,1871,17411,693
September 03, 20251,194.921,182.751,182.751,1981,181.59,049
September 02, 20251,1781,190.51,190.51,198.51,1768,834
September 01, 20251,177.781,1721,1721,1931,17214,324
August 29, 20251,1671,168.751,168.751,1741,16532,492
August 28, 20251,162.51,159.51,159.51,1691,157.56,176
August 27, 20251,1611,162.751,162.751,170.51,158.533,140
August 26, 20251,1691,160.251,160.251,1701,1589,230
August 22, 20251,162.51,1591,1591,1641,156.520,974
August 21, 20251,150.51,157.51,157.51,1591,1477,159
August 20, 20251,138.551,148.51,148.51,148.51,13715,381
August 19, 20251,143.51,136.51,136.51,143.51,135.56,335
August 18, 20251,1341,140.51,140.51,1461,1337,498
August 15, 20251,1361,137.51,137.51,1411,1292,874
August 14, 20251,137.51,1381,1381,1411,1326,850
August 13, 20251,1431,1361,1361,1451,1355,486
August 12, 20251,149.51,1391,1391,150.51,1388,040
August 11, 20251,1451,151.51,151.51,152.51,1428,591
August 08, 20251,162.51,152.51,152.51,1631,146.523,994
August 07, 20251,1571,151.751,151.751,1591,149.57,459
August 06, 20251,1601,1561,1561,1641,155.57,874
August 05, 20251,1621,159.51,159.51,165.51,15712,796
August 04, 20251,1731,163.751,163.751,173.51,15014,745
August 01, 20251,176.51,165.251,165.251,1791,16331,435
July 31, 20251,1741,1731,1731,1811,171.56,736
July 30, 20251,1751,1741,1741,1781,1696,792
July 29, 20251,169.51,168.751,168.751,173.51,1664,722
July 28, 20251,1611,160.751,160.751,166.51,15829,458
July 25, 20251,163.51,160.51,160.51,169.51,16014,334
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved