1,336.50
+5(+0.38%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1,329.5 | 1,336.5 | 1,336.5 | 1,358 | 1,328 | 29,670 |
| January 13, 2026 | 1,314 | 1,331.5 | 1,331.5 | 1,334.5 | 1,311.5 | 13,370 |
| January 12, 2026 | 1,317 | 1,321.5 | 1,321.5 | 1,334 | 1,302.5 | 62,143 |
| January 09, 2026 | 1,296 | 1,307 | 1,307 | 1,313.5 | 1,286 | 8,264 |
| January 08, 2026 | 1,277 | 1,282.75 | 1,282.75 | 1,293 | 1,273 | 5,283 |
| January 07, 2026 | 1,290 | 1,283 | 1,283 | 1,292 | 1,277.5 | 12,166 |
| January 06, 2026 | 1,283.96 | 1,299 | 1,299 | 1,299 | 1,278 | 20,172 |
| January 05, 2026 | 1,272 | 1,278 | 1,278 | 1,287.5 | 1,270 | 17,676 |
| January 02, 2026 | 1,266.5 | 1,246.5 | 1,246.5 | 1,276.5 | 1,246.5 | 15,569 |
| December 31, 2025 | 1,261 | 1,257.5 | 1,257.5 | 1,263 | 1,252.5 | 2,775 |
| December 30, 2025 | 1,261.95 | 1,270 | 1,270 | 1,277.5 | 1,258 | 4,882 |
| December 29, 2025 | 1,283.1 | 1,251.5 | 1,251.5 | 1,286 | 1,250 | 11,216 |
| December 24, 2025 | 1,265.5 | 1,262.5 | 1,262.5 | 1,268 | 1,260.5 | 2,348 |
| December 23, 2025 | 1,256.88 | 1,256.5 | 1,256.5 | 1,266 | 1,251.5 | 3,646 |
| December 22, 2025 | 1,252.08 | 1,252 | 1,252 | 1,258.5 | 1,250.5 | 8,483 |
| December 19, 2025 | 1,239.45 | 1,244.5 | 1,244.5 | 1,246.5 | 1,237 | 6,802 |
| December 18, 2025 | 1,244 | 1,240.5 | 1,240.5 | 1,248.5 | 1,232 | 3,930 |
| December 17, 2025 | 1,243 | 1,238 | 1,238 | 1,248.5 | 1,235.5 | 9,450 |
| December 16, 2025 | 1,237.82 | 1,228.5 | 1,225.5 | 1,238.5 | 1,221.5 | 15,484 |
| December 15, 2025 | 1,252.91 | 1,237.75 | 1,237.75 | 1,260 | 1,236 | 12,728 |
| December 12, 2025 | 1,258 | 1,245 | 1,245 | 1,265.5 | 1,241.5 | 4,812 |
| December 11, 2025 | 1,247 | 1,247 | 1,247 | 1,250.5 | 1,241 | 11,325 |
| December 10, 2025 | 1,250.5 | 1,247.5 | 1,247.5 | 1,253.5 | 1,245 | 19,698 |
| December 09, 2025 | 1,245.06 | 1,249.5 | 1,249.5 | 1,254.5 | 1,239 | 6,516 |
| December 08, 2025 | 1,263.03 | 1,252.75 | 1,252.75 | 1,266.5 | 1,251 | 14,329 |
| December 05, 2025 | 1,262 | 1,263 | 1,263 | 1,268 | 1,257 | 9,901 |
| December 04, 2025 | 1,253.5 | 1,255 | 1,255 | 1,257.5 | 1,245.5 | 43,744 |
| December 03, 2025 | 1,262.88 | 1,256 | 1,256 | 1,270.5 | 1,251 | 8,227 |
| December 02, 2025 | 1,266.5 | 1,266 | 1,266 | 1,269.5 | 1,262 | 12,603 |
| December 01, 2025 | 1,269 | 1,267.5 | 1,267.5 | 1,272 | 1,257.5 | 15,281 |
| November 28, 2025 | 1,269.5 | 1,261 | 1,261 | 1,276 | 1,238 | 6,573 |
| November 27, 2025 | 1,245.99 | 1,246.25 | 1,246.25 | 1,263 | 1,242.5 | 8,303 |
| November 26, 2025 | 1,243.5 | 1,242.75 | 1,242.75 | 1,251.5 | 1,238.5 | 32,227 |
| November 25, 2025 | 1,248.88 | 1,234 | 1,234 | 1,262 | 1,231 | 9,031 |
| November 24, 2025 | 1,242.96 | 1,240 | 1,240 | 1,246.5 | 1,231.5 | 9,393 |
| November 21, 2025 | 1,240.45 | 1,241 | 1,241 | 1,245.5 | 1,233 | 15,811 |
| November 20, 2025 | 1,261.5 | 1,254.5 | 1,254.5 | 1,267 | 1,254.5 | 21,472 |
| November 19, 2025 | 1,263.13 | 1,261.5 | 1,261.5 | 1,271.5 | 1,259.5 | 30,102 |
| November 18, 2025 | 1,247.7 | 1,260.5 | 1,260.5 | 1,262 | 1,246.5 | 11,223 |
| November 17, 2025 | 1,255 | 1,255.5 | 1,255.5 | 1,259 | 1,249 | 25,431 |
| November 14, 2025 | 1,269.5 | 1,261 | 1,261 | 1,274.5 | 1,249 | 12,782 |
| November 13, 2025 | 1,274 | 1,265.5 | 1,265.5 | 1,279.5 | 1,263.5 | 9,409 |
| November 12, 2025 | 1,275.5 | 1,269 | 1,269 | 1,288.5 | 1,265.5 | 8,120 |
| November 11, 2025 | 1,267.96 | 1,268.5 | 1,268.5 | 1,272.5 | 1,265.5 | 16,976 |
| November 10, 2025 | 1,257 | 1,254.5 | 1,254.5 | 1,265.5 | 1,251 | 7,489 |
| November 07, 2025 | 1,248.46 | 1,243 | 1,243 | 1,257 | 1,240.5 | 8,797 |
| November 06, 2025 | 1,257 | 1,241 | 1,241 | 1,267 | 1,241 | 17,009 |
| November 05, 2025 | 1,259 | 1,257.5 | 1,257.5 | 1,272 | 1,251 | 15,599 |
| November 04, 2025 | 1,251.5 | 1,257 | 1,257 | 1,259 | 1,251.5 | 19,485 |
| November 03, 2025 | 1,254.09 | 1,255.5 | 1,255.5 | 1,260 | 1,248 | 569,861 |
| October 31, 2025 | 1,249.39 | 1,246.25 | 1,246.25 | 1,259 | 1,242 | 16,488 |
| October 30, 2025 | 1,233.5 | 1,246 | 1,246 | 1,249.5 | 1,233.5 | 40,360 |
| October 29, 2025 | 1,236.5 | 1,241.5 | 1,241.5 | 1,245 | 1,232.5 | 12,532 |
| October 28, 2025 | 1,218 | 1,226.5 | 1,226.5 | 1,232.5 | 1,213 | 12,335 |
| October 27, 2025 | 1,255 | 1,227.5 | 1,227.5 | 1,255 | 1,208 | 23,934 |
| October 24, 2025 | 1,242.25 | 1,240 | 1,240 | 1,249.5 | 1,230.5 | 8,976 |
| October 23, 2025 | 1,235 | 1,248 | 1,248 | 1,250 | 1,234.5 | 20,580 |
| October 22, 2025 | 1,231.5 | 1,221.5 | 1,221.5 | 1,233.5 | 1,220.5 | 147,730 |
| October 21, 2025 | 1,231.83 | 1,218 | 1,218 | 1,238.5 | 1,215.5 | 12,479 |
| October 20, 2025 | 1,220.5 | 1,231.25 | 1,231.25 | 1,232.5 | 1,220 | 13,287 |