WisdomTree Enhanced Commodity UCITS ETF USD Acc (WCOB.L) LSE

Currency In GBp

AD

WCOB.L Historical Return

If you invested 1000 GBp in WisdomTree Enhanced Commodity UCITS ETF - USD Acc (WCOB.L) 10 years ago, it would be worth 2,127.79 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,708.74 GBp, while 1000 GBp invested 1 year ago would be worth 1,369.92 GBp. This corresponds to total returns of 112.78%, 70.87%, 36.99%, respectively, with annualized returns of 7.84%, 11.3%, 36.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WCOB.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,584.51,594.251,594.251,604.51,583.510,515
July 30, 20261,608.151,5951,5951,617.51,585.554,546
July 29, 20261,6101,616.51,616.51,6181,603.58,773
July 28, 20261,595.651,592.51,592.51,6051,592.519,196
July 27, 20261,607.51,613.51,613.51,6241,60419,330
July 24, 20261,6451,6341,6341,6461,631.568,795
July 23, 20261,6401,6511,6511,666.51,63813,712
July 22, 20261,624.831,631.751,631.751,634.51,621.514,948
July 21, 20261,604.851,6161,6161,627.51,5988,182
July 20, 20261,597.51,5951,5951,599.51,578.58,530
July 17, 20261,568.51,586.51,586.51,587.51,565.522,568
July 16, 20261,568.031,5731,5731,580.51,566.511,665
July 15, 20261,584.71,570.51,570.51,591.51,570.512,984
July 14, 20261,5881,5821,5821,593.51,57328,945
July 13, 20261,553.351,558.51,558.51,560.51,54327,990
July 10, 20261,540.351,534.251,534.251,5441,528.56,927
July 09, 20261,5451,5501,5501,557.51,5404,697
July 08, 20261,540.51,561.51,561.51,563.51,535.58,580
July 07, 20261,524.51,523.751,523.751,5271,51412,920
July 06, 20261,5121,5201,5201,520.51,502.515,643
July 03, 20261,502.51,5011,5011,5051,493.510,151
July 02, 20261,495.51,488.51,488.51,5011,485.59,967
July 01, 20261,506.51,5011,5011,5131,494.516,315
June 30, 20261,5051,507.51,507.51,521.51,501.563,535
June 29, 20261,514.331,501.51,501.51,5151,499.529,245
June 26, 20261,517.921,507.251,507.251,522.51,50311,646
June 25, 20261,5031,517.251,517.251,5211,498.521,894
June 24, 20261,527.091,510.51,510.51,5311,505.515,972
June 23, 20261,533.941,5341,5341,541.51,52618,422
June 22, 20261,5621,5491,5491,5731,54717,109
June 19, 20261,557.521,5601,5601,581.51,552.510,580
June 18, 20261,554.91,550.51,550.51,5661,54611,036
June 17, 20261,548.681,560.51,560.51,5701,54811,589
June 16, 20261,566.51,5531,5531,566.51,549.515,700
June 15, 20261,561.611,566.51,566.51,5681,556.6825,824
June 12, 20261,587.51,583.51,583.51,617.51,570.659,016
June 11, 20261,6081,6121,6121,6151,586.517,788
June 10, 20261,6031,606.51,606.51,621.51,595.512,681
June 09, 20261,630.991,607.51,607.51,633.51,606.59,821
June 08, 20261,656.941,637.51,637.51,662.51,632.538,994
June 05, 20261,6491,633.51,633.51,649.51,623.539,745
June 04, 20261,6631,6511,6511,6701,64514,337
June 03, 20261,670.651,670.251,670.251,6811,66317,367
June 02, 20261,656.331,655.51,655.51,658.51,64727,457
June 01, 20261,650.51,6621,6621,671.51,643.525,096
May 29, 20261,638.951,630.51,630.51,666.51,62710,373
May 28, 20261,6411,6401,6401,659.51,630.513,005
May 27, 20261,636.51,633.51,633.51,6521,61720,736
May 26, 20261,649.051,6561,6561,669.51,64123,542
May 22, 20261,678.51,6721,6721,6921,662.5622,039
May 21, 20261,684.181,697.51,697.51,7061,672.512,288
May 20, 20261,709.51,6811,6811,718.51,66822,193
May 19, 20261,717.971,7111,7111,7271,70617,883
May 18, 20261,716.471,714.751,714.751,7231,688.543,405
May 15, 20261,699.611,7021,7021,738.51,664.59,460
May 14, 20261,700.181,6881,6881,7201,680.525,947
May 13, 20261,7051,706.51,706.51,741.51,675.519,957
May 12, 20261,690.21,698.51,698.51,7241,651.512,287
May 11, 20261,661.21,6641,6641,696.51,637.542,836
May 08, 20261,641.51,6391,6391,6701,600.519,972
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved