WisdomTree Enhanced Commodity UCITS ETF USD Acc (WCOB.L) LSE
1,655.50
-6.5(-0.39%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
1,655.50
-6.5(-0.39%)
Currency In GBp
If you invested 1000 GBp in WisdomTree Enhanced Commodity UCITS ETF - USD Acc (WCOB.L) 10 years ago, it would be worth 2,370.08 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,831.31 GBp, while 1000 GBp invested 1 year ago would be worth 1,459.23 GBp. This corresponds to total returns of 137.01%, 83.13%, 45.92%, respectively, with annualized returns of 9.01%, 12.86%, 45.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 1,650.5 | 1,662 | 1,662 | 1,671.5 | 1,643.5 | 25,096 |
| May 29, 2026 | 1,638.95 | 1,630.5 | 1,630.5 | 1,666.5 | 1,627 | 10,373 |
| May 28, 2026 | 1,641 | 1,640 | 1,640 | 1,659.5 | 1,630.5 | 13,005 |
| May 27, 2026 | 1,636.5 | 1,633.5 | 1,633.5 | 1,652 | 1,617 | 20,736 |
| May 26, 2026 | 1,649.05 | 1,656 | 1,656 | 1,669.5 | 1,641 | 23,542 |
| May 22, 2026 | 1,678.5 | 1,672 | 1,672 | 1,692 | 1,662.56 | 22,039 |
| May 21, 2026 | 1,684.18 | 1,697.5 | 1,697.5 | 1,706 | 1,672.5 | 12,288 |
| May 20, 2026 | 1,709.5 | 1,681 | 1,681 | 1,718.5 | 1,668 | 22,193 |
| May 19, 2026 | 1,717.97 | 1,711 | 1,711 | 1,727 | 1,706 | 17,883 |
| May 18, 2026 | 1,716.47 | 1,714.75 | 1,714.75 | 1,723 | 1,688.5 | 43,405 |
| May 15, 2026 | 1,699.61 | 1,702 | 1,702 | 1,738.5 | 1,664.5 | 9,460 |
| May 14, 2026 | 1,700.18 | 1,688 | 1,688 | 1,720 | 1,680.5 | 25,947 |
| May 13, 2026 | 1,705 | 1,706.5 | 1,706.5 | 1,741.5 | 1,675.5 | 19,957 |
| May 12, 2026 | 1,690.2 | 1,698.5 | 1,698.5 | 1,724 | 1,651.5 | 12,287 |
| May 11, 2026 | 1,661.2 | 1,664 | 1,664 | 1,696.5 | 1,637.5 | 42,836 |
| May 08, 2026 | 1,641.5 | 1,639 | 1,639 | 1,670 | 1,600.5 | 19,972 |
| May 07, 2026 | 1,636.78 | 1,618.5 | 1,618.5 | 1,660 | 1,596 | 15,235 |
| May 06, 2026 | 1,683.5 | 1,638.5 | 1,638.5 | 1,702 | 1,602 | 32,897 |
| May 05, 2026 | 1,699 | 1,673 | 1,673 | 1,724.5 | 1,673 | 27,079 |
| May 01, 2026 | 1,678.11 | 1,658.5 | 1,658.5 | 1,681 | 1,645 | 24,855 |
| April 30, 2026 | 1,696 | 1,663 | 1,663 | 1,708 | 1,660 | 15,737 |
| April 29, 2026 | 1,662.17 | 1,674.5 | 1,674.5 | 1,691.5 | 1,658 | 26,476 |
| April 28, 2026 | 1,654 | 1,647 | 1,647 | 1,661 | 1,628.5 | 22,496 |
| April 27, 2026 | 1,639.2 | 1,638 | 1,638 | 1,661.5 | 1,616 | 24,882 |
| April 24, 2026 | 1,624.88 | 1,630.5 | 1,630.5 | 1,648 | 1,610 | 22,521 |
| April 23, 2026 | 1,628.5 | 1,624 | 1,624 | 1,635.5 | 1,600 | 17,792 |
| April 22, 2026 | 1,591.21 | 1,614.5 | 1,614.5 | 1,628.5 | 1,583 | 17,402 |
| April 21, 2026 | 1,580.93 | 1,600 | 1,600 | 1,605 | 1,562 | 31,931 |
| April 20, 2026 | 1,578.34 | 1,576 | 1,576 | 1,606 | 1,566 | 40,520 |
| April 17, 2026 | 1,602.5 | 1,552.5 | 1,552.5 | 1,607 | 1,537.5 | 22,197 |
| April 16, 2026 | 1,588.5 | 1,601.5 | 1,601.5 | 1,621 | 1,571 | 20,248 |
| April 15, 2026 | 1,587 | 1,584 | 1,584 | 1,602 | 1,563.5 | 16,268 |
| April 14, 2026 | 1,607 | 1,577.5 | 1,577.5 | 1,615.5 | 1,562 | 26,506 |
| April 13, 2026 | 1,622.12 | 1,611.75 | 1,611.75 | 1,646.5 | 1,588.5 | 41,580 |
| April 10, 2026 | 1,600.5 | 1,585.25 | 1,585.25 | 1,606.5 | 1,572 | 36,923 |
| April 09, 2026 | 1,571 | 1,605.5 | 1,605.5 | 1,622.5 | 1,571 | 31,863 |
| April 08, 2026 | 1,556.68 | 1,562 | 1,562 | 1,585 | 1,545.5 | 59,957 |
| April 07, 2026 | 1,647.5 | 1,655.5 | 1,655.5 | 1,696 | 1,633 | 61,918 |
| April 02, 2026 | 1,636.34 | 1,636 | 1,636 | 1,686.5 | 1,619.5 | 27,421 |
| April 01, 2026 | 1,600.5 | 1,599 | 1,599 | 1,619 | 1,576 | 33,946 |
| March 31, 2026 | 1,632.5 | 1,635.5 | 1,635.5 | 1,649 | 1,608 | 20,097 |
| March 30, 2026 | 1,628.87 | 1,627 | 1,627 | 1,660 | 1,604.5 | 22,945 |
| March 27, 2026 | 1,572.5 | 1,600.5 | 1,600.5 | 1,611.5 | 1,570 | 12,308 |
| March 26, 2026 | 1,567.11 | 1,577.5 | 1,577.5 | 1,597 | 1,547.5 | 7,252 |
| March 25, 2026 | 1,529.5 | 1,544.5 | 1,544.5 | 1,567.5 | 1,502.5 | 19,531 |
| March 24, 2026 | 1,535.03 | 1,550.5 | 1,550.5 | 1,560.5 | 1,522 | 14,569 |
| March 23, 2026 | 1,606 | 1,542 | 1,542 | 1,618.5 | 1,488 | 42,217 |
| March 20, 2026 | 1,561.5 | 1,584.25 | 1,584.25 | 1,640 | 1,558.5 | 8,791 |
| March 19, 2026 | 1,615.99 | 1,591.5 | 1,591.5 | 1,630.5 | 1,555.5 | 112,070 |
| March 18, 2026 | 1,562 | 1,602 | 1,602 | 1,621 | 1,553 | 19,679 |
| March 17, 2026 | 1,577.5 | 1,584.5 | 1,575.25 | 1,614.5 | 1,552.5 | 18,533 |
| March 16, 2026 | 1,599 | 1,581.5 | 1,581.5 | 1,641.5 | 1,561 | 229,074 |
| March 13, 2026 | 1,599.5 | 1,604.5 | 1,604.5 | 1,643 | 1,577.5 | 78,033 |
| March 12, 2026 | 1,574.33 | 1,599.5 | 1,599.5 | 1,625 | 1,565.5 | 15,080 |
| March 11, 2026 | 1,527 | 1,552 | 1,552 | 1,564 | 1,509.5 | 35,171 |
| March 10, 2026 | 1,539.5 | 1,521 | 1,521 | 1,556.5 | 1,500 | 13,606 |
| March 09, 2026 | 1,588.5 | 1,562 | 1,562 | 1,649 | 1,538 | 47,736 |
| March 06, 2026 | 1,507.5 | 1,534.25 | 1,534.25 | 1,553 | 1,500.5 | 21,799 |
| March 05, 2026 | 1,501 | 1,500 | 1,500 | 1,529.5 | 1,474 | 25,926 |
| March 04, 2026 | 1,492.28 | 1,475.5 | 1,475.5 | 1,500 | 1,464 | 14,959 |