WisdomTree Enhanced Commodity UCITS ETF USD Acc (WCOB.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
WCOB.L Historical Return
If you invested 1000 GBp in WisdomTree Enhanced Commodity UCITS ETF - USD Acc (WCOB.L) 10 years ago, it would be worth 2,330.95 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,872.49 GBp, while 1000 GBp invested 1 year ago would be worth 1,505.54 GBp. This corresponds to total returns of 133.1%, 87.25%, 50.55%, respectively, with annualized returns of 8.83%, 13.37%, 50.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
WCOB.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 1,750 | 1,776.5 | 1,776.5 | 1,778 | 1,744.5 | 15,020 |
| September 09, 2026 | 1,747.95 | 1,754.25 | 1,754.25 | 1,759 | 1,743 | 65,333 |
| September 08, 2026 | 1,748 | 1,736.25 | 1,736.25 | 1,749.5 | 1,730 | 16,670 |
| September 07, 2026 | 1,730 | 1,733.75 | 1,733.75 | 1,747.5 | 1,715 | 9,019 |
| September 04, 2026 | 1,722.5 | 1,724.5 | 1,724.5 | 1,730 | 1,709.5 | 17,603 |
| September 03, 2026 | 1,732.47 | 1,731 | 1,731 | 1,738 | 1,683.5 | 12,496 |
| September 02, 2026 | 1,733.5 | 1,738.5 | 1,738.5 | 1,740 | 1,720.02 | 23,400 |
| September 01, 2026 | 1,712.93 | 1,721.75 | 1,721.75 | 1,726 | 1,706 | 58,089 |
| August 28, 2026 | 1,677.65 | 1,689.5 | 1,689.5 | 1,691 | 1,677 | 11,017 |
| August 27, 2026 | 1,652.5 | 1,667.75 | 1,667.75 | 1,670 | 1,649.5 | 6,347 |
| August 26, 2026 | 1,646 | 1,660.25 | 1,660.25 | 1,661.5 | 1,637.5 | 6,932 |
| August 25, 2026 | 1,662.5 | 1,655.75 | 1,655.75 | 1,684.5 | 1,638 | 5,624 |
| August 24, 2026 | 1,670.11 | 1,669 | 1,669 | 1,682 | 1,667.5 | 9,748 |
| August 21, 2026 | 1,674 | 1,685 | 1,685 | 1,687.5 | 1,670 | 9,280 |
| August 20, 2026 | 1,663.97 | 1,675 | 1,675 | 1,676.5 | 1,661 | 3,329 |
| August 19, 2026 | 1,660 | 1,667 | 1,667 | 1,668.5 | 1,649.5 | 19,223 |
| August 18, 2026 | 1,664.33 | 1,657.5 | 1,657.5 | 1,665.5 | 1,652 | 11,505 |
| August 17, 2026 | 1,632 | 1,645 | 1,645 | 1,647 | 1,625.5 | 9,575 |
| August 14, 2026 | 1,630 | 1,626 | 1,626 | 1,638 | 1,616 | 11,543 |
| August 13, 2026 | 1,637.5 | 1,631 | 1,631 | 1,637.5 | 1,619 | 12,133 |
| August 12, 2026 | 1,642 | 1,639 | 1,639 | 1,642.5 | 1,631 | 9,393 |
| August 11, 2026 | 1,636 | 1,627.5 | 1,627.5 | 1,649 | 1,624.5 | 16,412 |
| August 10, 2026 | 1,600.5 | 1,623.5 | 1,623.5 | 1,624.5 | 1,600 | 13,972 |
| August 07, 2026 | 1,596 | 1,595 | 1,595 | 1,597 | 1,581.5 | 6,452 |
| August 06, 2026 | 1,569.18 | 1,579.5 | 1,579.5 | 1,582.5 | 1,568.5 | 15,310 |
| August 05, 2026 | 1,563.5 | 1,570.25 | 1,570.25 | 1,579 | 1,557.5 | 13,293 |
| August 04, 2026 | 1,585.5 | 1,561.5 | 1,561.5 | 1,591.5 | 1,555 | 21,700 |
| August 03, 2026 | 1,570.68 | 1,579 | 1,579 | 1,582 | 1,558.5 | 32,004 |
| July 31, 2026 | 1,584.5 | 1,594.25 | 1,594.25 | 1,604.5 | 1,583.5 | 10,515 |
| July 30, 2026 | 1,608.15 | 1,595 | 1,595 | 1,617.5 | 1,585.5 | 54,546 |
| July 29, 2026 | 1,610 | 1,616.5 | 1,616.5 | 1,618 | 1,603.5 | 8,773 |
| July 28, 2026 | 1,595.65 | 1,592.5 | 1,592.5 | 1,605 | 1,592.5 | 19,196 |
| July 27, 2026 | 1,607.5 | 1,613.5 | 1,613.5 | 1,624 | 1,604 | 19,330 |
| July 24, 2026 | 1,645 | 1,634 | 1,634 | 1,646 | 1,631.5 | 68,795 |
| July 23, 2026 | 1,640 | 1,651 | 1,651 | 1,666.5 | 1,638 | 13,712 |
| July 22, 2026 | 1,624.83 | 1,631.75 | 1,631.75 | 1,634.5 | 1,621.5 | 14,948 |
| July 21, 2026 | 1,604.85 | 1,616 | 1,616 | 1,627.5 | 1,598 | 8,182 |
| July 20, 2026 | 1,597.5 | 1,595 | 1,595 | 1,599.5 | 1,578.5 | 8,530 |
| July 17, 2026 | 1,568.5 | 1,586.5 | 1,586.5 | 1,587.5 | 1,565.5 | 22,568 |
| July 16, 2026 | 1,568.03 | 1,573 | 1,573 | 1,580.5 | 1,566.5 | 11,665 |
| July 15, 2026 | 1,584.7 | 1,570.5 | 1,570.5 | 1,591.5 | 1,570.5 | 12,984 |
| July 14, 2026 | 1,588 | 1,582 | 1,582 | 1,593.5 | 1,573 | 28,945 |
| July 13, 2026 | 1,553.35 | 1,558.5 | 1,558.5 | 1,560.5 | 1,543 | 27,990 |
| July 10, 2026 | 1,540.35 | 1,534.25 | 1,534.25 | 1,544 | 1,528.5 | 6,927 |
| July 09, 2026 | 1,545 | 1,550 | 1,550 | 1,557.5 | 1,540 | 4,697 |
| July 08, 2026 | 1,540.5 | 1,561.5 | 1,561.5 | 1,563.5 | 1,535.5 | 8,580 |
| July 07, 2026 | 1,524.5 | 1,523.75 | 1,523.75 | 1,527 | 1,514 | 12,920 |
| July 06, 2026 | 1,512 | 1,520 | 1,520 | 1,520.5 | 1,502.5 | 15,643 |
| July 03, 2026 | 1,502.5 | 1,501 | 1,501 | 1,505 | 1,493.5 | 10,151 |
| July 02, 2026 | 1,495.5 | 1,488.5 | 1,488.5 | 1,501 | 1,485.5 | 9,967 |
| July 01, 2026 | 1,506.5 | 1,501 | 1,501 | 1,513 | 1,494.5 | 16,315 |
| June 30, 2026 | 1,505 | 1,507.5 | 1,507.5 | 1,521.5 | 1,501.5 | 63,535 |
| June 29, 2026 | 1,514.33 | 1,501.5 | 1,501.5 | 1,515 | 1,499.5 | 29,245 |
| June 26, 2026 | 1,517.92 | 1,507.25 | 1,507.25 | 1,522.5 | 1,503 | 11,646 |
| June 25, 2026 | 1,503 | 1,517.25 | 1,517.25 | 1,521 | 1,498.5 | 21,894 |
| June 24, 2026 | 1,527.09 | 1,510.5 | 1,510.5 | 1,531 | 1,505.5 | 15,972 |
| June 23, 2026 | 1,533.94 | 1,534 | 1,534 | 1,541.5 | 1,526 | 18,422 |
| June 22, 2026 | 1,562 | 1,549 | 1,549 | 1,573 | 1,547 | 17,109 |
| June 19, 2026 | 1,557.52 | 1,560 | 1,560 | 1,581.5 | 1,552.5 | 10,580 |
| June 18, 2026 | 1,554.9 | 1,550.5 | 1,550.5 | 1,566 | 1,546 | 11,036 |
AD
