WisdomTree Enhanced Commodity UCITS ETF - USD Acc (WCOB.L) LSE

1,262.50

+4.75(+0.38%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,265.51,262.51,262.51,2681,260.52,348
December 23, 20251,256.881,256.51,256.51,2661,251.53,646
December 22, 20251,252.081,2521,2521,258.51,250.58,483
December 19, 20251,239.451,244.51,244.51,246.51,2376,802
December 18, 20251,2441,240.51,240.51,248.51,2323,930
December 17, 20251,2431,2381,2381,248.51,235.59,450
December 16, 20251,237.821,228.51,225.51,238.51,221.515,484
December 15, 20251,252.911,237.751,237.751,2601,23612,728
December 12, 20251,2581,2451,2451,265.51,241.54,812
December 11, 20251,2471,2471,2471,250.51,24111,325
December 10, 20251,250.51,247.51,247.51,253.51,24519,698
December 09, 20251,245.061,249.51,249.51,254.51,2396,516
December 08, 20251,263.031,252.751,252.751,266.51,25114,329
December 05, 20251,2621,2631,2631,2681,2579,901
December 04, 20251,253.51,2551,2551,257.51,245.543,744
December 03, 20251,262.881,2561,2561,270.51,2518,227
December 02, 20251,266.51,2661,2661,269.51,26212,603
December 01, 20251,2691,267.51,267.51,2721,257.515,281
November 28, 20251,269.51,2611,2611,2761,2386,573
November 27, 20251,245.991,246.251,246.251,2631,242.58,303
November 26, 20251,243.51,242.751,242.751,251.51,238.532,227
November 25, 20251,248.881,2341,2341,2621,2319,031
November 24, 20251,242.961,2401,2401,246.51,231.59,393
November 21, 20251,240.451,2411,2411,245.51,23315,811
November 20, 20251,261.51,254.51,254.51,2671,254.521,472
November 19, 20251,263.131,261.51,261.51,271.51,259.530,102
November 18, 20251,247.71,260.51,260.51,2621,246.511,223
November 17, 20251,2551,255.51,255.51,2591,24925,431
November 14, 20251,269.51,2611,2611,274.51,24912,782
November 13, 20251,2741,265.51,265.51,279.51,263.59,409
November 12, 20251,275.51,2691,2691,288.51,265.58,120
November 11, 20251,267.961,268.51,268.51,272.51,265.516,976
November 10, 20251,2571,254.51,254.51,265.51,2517,489
November 07, 20251,248.461,2431,2431,2571,240.58,797
November 06, 20251,2571,2411,2411,2671,24117,009
November 05, 20251,2591,257.51,257.51,2721,25115,599
November 04, 20251,251.51,2571,2571,2591,251.519,485
November 03, 20251,254.091,255.51,255.51,2601,248569,861
October 31, 20251,249.391,246.251,246.251,2591,24216,488
October 30, 20251,233.51,2461,2461,249.51,233.540,360
October 29, 20251,236.51,241.51,241.51,2451,232.512,532
October 28, 20251,2181,226.51,226.51,232.51,21312,335
October 27, 20251,2551,227.51,227.51,2551,20823,934
October 24, 20251,242.251,2401,2401,249.51,230.58,976
October 23, 20251,2351,2481,2481,2501,234.520,580
October 22, 20251,231.51,221.51,221.51,233.51,220.5147,730
October 21, 20251,231.831,2181,2181,238.51,215.512,479
October 20, 20251,220.51,231.251,231.251,232.51,22013,287
October 17, 20251,226.51,221.751,221.751,230.51,21717,679
October 16, 20251,2251,232.51,232.51,2361,21825,697
October 15, 20251,228.51,225.751,225.751,2411,223.547,642
October 14, 20251,229.51,224.51,224.51,242.51,21221,740
October 13, 20251,219.51,228.251,228.251,2351,213.512,057
October 10, 20251,224.631,210.51,210.51,2341,210.515,051
October 09, 20251,237.51,237.51,237.51,249.51,2288,032
October 08, 20251,230.431,230.751,230.751,240.51,220.554,874
October 07, 20251,2191,2191,2191,227.51,210.520,042
October 06, 20251,218.921,212.51,212.51,2271,21035,428
October 03, 20251,2161,208.751,208.751,2161,200.528,083
October 02, 20251,206.51,2031,2031,213.51,19848,414
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved