1,262.50
+4.75(+0.38%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1,265.5 | 1,262.5 | 1,262.5 | 1,268 | 1,260.5 | 2,348 |
| December 23, 2025 | 1,256.88 | 1,256.5 | 1,256.5 | 1,266 | 1,251.5 | 3,646 |
| December 22, 2025 | 1,252.08 | 1,252 | 1,252 | 1,258.5 | 1,250.5 | 8,483 |
| December 19, 2025 | 1,239.45 | 1,244.5 | 1,244.5 | 1,246.5 | 1,237 | 6,802 |
| December 18, 2025 | 1,244 | 1,240.5 | 1,240.5 | 1,248.5 | 1,232 | 3,930 |
| December 17, 2025 | 1,243 | 1,238 | 1,238 | 1,248.5 | 1,235.5 | 9,450 |
| December 16, 2025 | 1,237.82 | 1,228.5 | 1,225.5 | 1,238.5 | 1,221.5 | 15,484 |
| December 15, 2025 | 1,252.91 | 1,237.75 | 1,237.75 | 1,260 | 1,236 | 12,728 |
| December 12, 2025 | 1,258 | 1,245 | 1,245 | 1,265.5 | 1,241.5 | 4,812 |
| December 11, 2025 | 1,247 | 1,247 | 1,247 | 1,250.5 | 1,241 | 11,325 |
| December 10, 2025 | 1,250.5 | 1,247.5 | 1,247.5 | 1,253.5 | 1,245 | 19,698 |
| December 09, 2025 | 1,245.06 | 1,249.5 | 1,249.5 | 1,254.5 | 1,239 | 6,516 |
| December 08, 2025 | 1,263.03 | 1,252.75 | 1,252.75 | 1,266.5 | 1,251 | 14,329 |
| December 05, 2025 | 1,262 | 1,263 | 1,263 | 1,268 | 1,257 | 9,901 |
| December 04, 2025 | 1,253.5 | 1,255 | 1,255 | 1,257.5 | 1,245.5 | 43,744 |
| December 03, 2025 | 1,262.88 | 1,256 | 1,256 | 1,270.5 | 1,251 | 8,227 |
| December 02, 2025 | 1,266.5 | 1,266 | 1,266 | 1,269.5 | 1,262 | 12,603 |
| December 01, 2025 | 1,269 | 1,267.5 | 1,267.5 | 1,272 | 1,257.5 | 15,281 |
| November 28, 2025 | 1,269.5 | 1,261 | 1,261 | 1,276 | 1,238 | 6,573 |
| November 27, 2025 | 1,245.99 | 1,246.25 | 1,246.25 | 1,263 | 1,242.5 | 8,303 |
| November 26, 2025 | 1,243.5 | 1,242.75 | 1,242.75 | 1,251.5 | 1,238.5 | 32,227 |
| November 25, 2025 | 1,248.88 | 1,234 | 1,234 | 1,262 | 1,231 | 9,031 |
| November 24, 2025 | 1,242.96 | 1,240 | 1,240 | 1,246.5 | 1,231.5 | 9,393 |
| November 21, 2025 | 1,240.45 | 1,241 | 1,241 | 1,245.5 | 1,233 | 15,811 |
| November 20, 2025 | 1,261.5 | 1,254.5 | 1,254.5 | 1,267 | 1,254.5 | 21,472 |
| November 19, 2025 | 1,263.13 | 1,261.5 | 1,261.5 | 1,271.5 | 1,259.5 | 30,102 |
| November 18, 2025 | 1,247.7 | 1,260.5 | 1,260.5 | 1,262 | 1,246.5 | 11,223 |
| November 17, 2025 | 1,255 | 1,255.5 | 1,255.5 | 1,259 | 1,249 | 25,431 |
| November 14, 2025 | 1,269.5 | 1,261 | 1,261 | 1,274.5 | 1,249 | 12,782 |
| November 13, 2025 | 1,274 | 1,265.5 | 1,265.5 | 1,279.5 | 1,263.5 | 9,409 |
| November 12, 2025 | 1,275.5 | 1,269 | 1,269 | 1,288.5 | 1,265.5 | 8,120 |
| November 11, 2025 | 1,267.96 | 1,268.5 | 1,268.5 | 1,272.5 | 1,265.5 | 16,976 |
| November 10, 2025 | 1,257 | 1,254.5 | 1,254.5 | 1,265.5 | 1,251 | 7,489 |
| November 07, 2025 | 1,248.46 | 1,243 | 1,243 | 1,257 | 1,240.5 | 8,797 |
| November 06, 2025 | 1,257 | 1,241 | 1,241 | 1,267 | 1,241 | 17,009 |
| November 05, 2025 | 1,259 | 1,257.5 | 1,257.5 | 1,272 | 1,251 | 15,599 |
| November 04, 2025 | 1,251.5 | 1,257 | 1,257 | 1,259 | 1,251.5 | 19,485 |
| November 03, 2025 | 1,254.09 | 1,255.5 | 1,255.5 | 1,260 | 1,248 | 569,861 |
| October 31, 2025 | 1,249.39 | 1,246.25 | 1,246.25 | 1,259 | 1,242 | 16,488 |
| October 30, 2025 | 1,233.5 | 1,246 | 1,246 | 1,249.5 | 1,233.5 | 40,360 |
| October 29, 2025 | 1,236.5 | 1,241.5 | 1,241.5 | 1,245 | 1,232.5 | 12,532 |
| October 28, 2025 | 1,218 | 1,226.5 | 1,226.5 | 1,232.5 | 1,213 | 12,335 |
| October 27, 2025 | 1,255 | 1,227.5 | 1,227.5 | 1,255 | 1,208 | 23,934 |
| October 24, 2025 | 1,242.25 | 1,240 | 1,240 | 1,249.5 | 1,230.5 | 8,976 |
| October 23, 2025 | 1,235 | 1,248 | 1,248 | 1,250 | 1,234.5 | 20,580 |
| October 22, 2025 | 1,231.5 | 1,221.5 | 1,221.5 | 1,233.5 | 1,220.5 | 147,730 |
| October 21, 2025 | 1,231.83 | 1,218 | 1,218 | 1,238.5 | 1,215.5 | 12,479 |
| October 20, 2025 | 1,220.5 | 1,231.25 | 1,231.25 | 1,232.5 | 1,220 | 13,287 |
| October 17, 2025 | 1,226.5 | 1,221.75 | 1,221.75 | 1,230.5 | 1,217 | 17,679 |
| October 16, 2025 | 1,225 | 1,232.5 | 1,232.5 | 1,236 | 1,218 | 25,697 |
| October 15, 2025 | 1,228.5 | 1,225.75 | 1,225.75 | 1,241 | 1,223.5 | 47,642 |
| October 14, 2025 | 1,229.5 | 1,224.5 | 1,224.5 | 1,242.5 | 1,212 | 21,740 |
| October 13, 2025 | 1,219.5 | 1,228.25 | 1,228.25 | 1,235 | 1,213.5 | 12,057 |
| October 10, 2025 | 1,224.63 | 1,210.5 | 1,210.5 | 1,234 | 1,210.5 | 15,051 |
| October 09, 2025 | 1,237.5 | 1,237.5 | 1,237.5 | 1,249.5 | 1,228 | 8,032 |
| October 08, 2025 | 1,230.43 | 1,230.75 | 1,230.75 | 1,240.5 | 1,220.5 | 54,874 |
| October 07, 2025 | 1,219 | 1,219 | 1,219 | 1,227.5 | 1,210.5 | 20,042 |
| October 06, 2025 | 1,218.92 | 1,212.5 | 1,212.5 | 1,227 | 1,210 | 35,428 |
| October 03, 2025 | 1,216 | 1,208.75 | 1,208.75 | 1,216 | 1,200.5 | 28,083 |
| October 02, 2025 | 1,206.5 | 1,203 | 1,203 | 1,213.5 | 1,198 | 48,414 |