State Street SPDR MSCI World Consumer Discretionary UCITS ETF USD Acc (WCOD.L) LSE

Currency In USD

WCOD.L Historical Return

If you invested $1000 in SPDR MSCI World Consumer Discretionary UCITS ETF (WCOD.L) 10 years ago, it would be worth $2,823.72 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,217.08, while $1000 invested 1 year ago would be worth $1,078.87. This corresponds to total returns of 182.37%, 21.71%, 7.89%, respectively, with annualized returns of 10.93%, 4.01%, 7.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WCOD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	84.68	85.22	85.22	85.79	84.68	0
July 30, 2026	82.03	82.36	82.36	82.47	82.03	501
July 29, 2026	82.51	81.57	81.57	82.51	81.57	276
July 28, 2026	81.43	81.75	81.75	81.75	81.43	20
July 27, 2026	81.27	81	81	81.27	80.85	176
July 22, 2026	83.98	83.54	83.54	83.98	83.54	2
July 21, 2026	84.31	84.27	84.27	84.31	84.27	354
July 20, 2026	84.71	84.57	84.57	85	84.57	190
July 17, 2026	85.39	84.93	84.93	85.39	84.44	3,231
July 16, 2026	86.18	86.31	86.31	86.31	86.18	1,900
July 15, 2026	85.49	86.17	86.17	86.17	85.49	153
July 14, 2026	84.66	84.68	84.68	84.7	84.54	2,086
July 13, 2026	85.14	85.12	85.12	85.14	85.12	2
July 10, 2026	85.43	85.49	85.49	85.49	85.23	2,702
July 09, 2026	83.86	84.29	84.29	84.29	83.86	913
July 08, 2026	84.45	83.51	83.51	84.45	83.51	2,030
July 07, 2026	86.04	85.38	85.38	86.04	85.38	1
July 06, 2026	85.35	85.35	85.35	85.35	85.35	24,474
July 03, 2026	85.38	85.23	85.23	85.38	85.23	1
July 02, 2026	85.45	85.08	85.08	85.45	84.89	3,286
July 01, 2026	84.55	85.74	85.74	85.74	84.42	4,338
June 30, 2026	84.44	84.34	84.34	84.44	84.34	6
June 29, 2026	82.78	84.5	84.5	84.56	82.78	11
June 25, 2026	82.42	82.49	82.49	82.49	82.42	467
June 24, 2026	83.23	84.15	84.15	84.15	83.23	200
June 23, 2026	82.3	82.18	82.18	82.3	82.18	1
June 22, 2026	84	83.49	83.49	84.07	83.49	393
June 16, 2026	85.93	86.12	86.12	86.12	85.92	1
June 15, 2026	85.87	85.9	85.9	85.9	85.86	2
June 11, 2026	82.12	82.6	82.6	82.6	82.12	36
June 09, 2026	84.13	83.47	83.47	84.13	83.47	1
June 08, 2026	83.97	83.93	83.93	84.06	83.87	3,150
June 05, 2026	84.8	84.8	84.8	84.8	84.8	44,560
June 04, 2026	85.55	85.5	85.5	85.55	85.5	1
June 03, 2026	85.42	84.82	84.82	85.42	84.82	228
June 02, 2026	85.65	86.25	86.25	86.25	85.65	50
June 01, 2026	87.63	86.23	86.23	87.72	86.13	4,782
May 29, 2026	88.49	88.42	88.42	88.66	88.11	407
May 28, 2026	87.96	88.08	88.08	88.27	87.87	4,239
May 27, 2026	86.97	88.26	88.26	88.27	86.97	0
May 26, 2026	87.08	86.44	86.44	87.08	86.44	3
May 21, 2026	85.41	85.3	85.3	85.41	85.09	68
May 20, 2026	84.18	85.36	85.36	85.36	84.18	1
May 19, 2026	84.45	83.41	83.41	84.45	83.41	3,732
May 18, 2026	84.46	84.79	84.79	84.79	84.27	0
May 15, 2026	85.91	84.99	84.99	85.91	84.99	1
May 13, 2026	85.81	86.26	86.26	86.26	85.81	1
May 12, 2026	85.69	85.4	85.4	85.79	85.4	6,149
May 11, 2026	86.48	86.73	86.73	86.73	86.08	1,714
May 08, 2026	87.22	87.4	87.4	87.4	87.22	0
May 07, 2026	86.86	87.13	87.13	87.59	86.86	720
May 06, 2026	85.48	86.6	86.6	86.82	85.48	1,722
May 05, 2026	85.19	85.86	85.86	85.86	85.19	130
May 01, 2026	86.03	86	86	86.14	86	0
April 30, 2026	84.65	84.39	84.39	84.65	84.39	12
April 29, 2026	84.54	84.25	84.25	84.54	84.25	33
April 28, 2026	84.48	84.41	84.41	84.48	84.25	2,651
April 27, 2026	85.18	84.75	84.75	85.65	84.75	30
April 24, 2026	84.4	85.18	85.18	85.18	84.28	256
April 22, 2026	85.86	85.61	85.61	85.86	85.47	262