SPDR MSCI World Consumer Discretionary UCITS ETF - WCOD.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	88.4	88.68	88.68	88.68	88.4	0
December 23, 2025	88.82	88.45	88.45	88.82	88.43	1,613
December 22, 2025	88.45	88.63	88.63	88.63	88.45	34
December 19, 2025	88.52	88.36	88.36	88.53	88.35	2,672
December 18, 2025	87.5	88.93	88.93	88.93	87.5	0
December 17, 2025	88.27	87.69	87.69	88.27	87.69	501
December 16, 2025	87.66	87.73	87.73	87.73	87.66	151
December 15, 2025	88.03	88.17	88.17	88.17	88.03	10
December 12, 2025	87.63	87	87	87.65	87	2,408
December 11, 2025	87.28	86.96	86.96	87.28	86.96	13
December 10, 2025	86.38	86.47	86.47	86.47	86.38	26
December 09, 2025	85.76	86.14	86.14	86.14	85.76	29
December 08, 2025	86.61	86.09	86.09	86.89	86.09	104
December 05, 2025	87.26	87.02	87.02	87.26	87.02	1
December 04, 2025	87.46	86.64	86.64	87.46	86.64	47
December 03, 2025	86.58	86.71	86.71	86.71	86.49	47
December 02, 2025	86.51	86.03	86.03	86.51	86.03	20
December 01, 2025	86.21	86.54	86.54	86.54	85.94	0
November 28, 2025	86.15	86.24	86.24	86.24	86.15	2
November 27, 2025	85.67	85.72	85.72	85.72	85.66	544
November 26, 2025	85.75	85.76	85.76	85.76	85.43	0
November 25, 2025	83.87	84.55	84.55	84.55	83.87	390
November 24, 2025	83.24	83.83	83.83	83.83	83.24	3
November 21, 2025	81.74	82.07	82.07	82.07	81.43	193
November 20, 2025	83.42	83.11	83.11	83.42	83.11	12
November 19, 2025	82.86	82.66	82.66	82.86	82.66	16
November 18, 2025	83.92	83.18	83.18	83.92	83.05	1
November 17, 2025	85.15	85.09	85.09	85.15	85.09	6
November 14, 2025	85.66	86.07	86.07	86.17	84.69	134
November 13, 2025	87.46	86.43	86.43	88.24	86.43	96
November 12, 2025	87.96	87.96	87.96	87.96	87.96	0
November 11, 2025	88.19	87.92	87.92	88.19	87.92	1,337
November 10, 2025	88.37	87.49	87.49	88.37	86.89	121
November 07, 2025	87.29	85.9	85.9	87.29	85.9	430
November 06, 2025	88.37	86.52	86.52	88.37	86.52	927
November 05, 2025	87.59	87.82	87.82	87.82	87.32	4,785
November 04, 2025	87.7	88.19	88.19	88.55	87.7	967
November 03, 2025	88.15	89.01	89.01	89.01	88.15	1,904
October 31, 2025	88.46	88.02	88.02	88.46	87.92	787
October 30, 2025	86.98	86.47	86.47	86.98	86.47	53
October 29, 2025	87.96	87.96	87.96	87.96	87.96	76
October 28, 2025	87.98	88.58	88.58	88.58	87.66	228
October 27, 2025	87.64	87.94	87.94	88.04	87.64	152
October 24, 2025	87.05	86.93	86.93	87.05	86.93	110
October 23, 2025	86.17	86.04	86.04	86.17	85.82	0
October 22, 2025	86.39	86.09	86.09	86.39	86.09	228
October 21, 2025	85.72	86.93	86.93	86.93	85.72	1
October 20, 2025	85.72	85.73	85.73	85.73	85.72	0
October 17, 2025	83.63	84.74	84.74	85.05	83.63	222
October 16, 2025	85.62	85.25	85.25	85.62	85.25	0
October 15, 2025	85.33	85.61	85.61	85.61	85.33	44
October 14, 2025	83.44	84.26	84.26	84.26	83.44	2
October 13, 2025	84.82	84.49	84.49	84.87	83.86	460
October 10, 2025	85.63	84.16	84.16	85.69	84.16	208
October 09, 2025	86.02	85.45	85.45	86.02	85.45	80
October 08, 2025	86.09	86.28	86.28	86.28	86.09	1,815
October 07, 2025	87.05	86.36	86.36	87.12	86.36	1,830
October 06, 2025	86.27	86.77	86.77	87.27	86.27	2,619
October 03, 2025	87.25	86.7	86.7	87.25	86.7	1
October 02, 2025	87.36	86.67	86.67	87.52	86.67	337

SPDR MSCI World Consumer Discretionary UCITS ETF (WCOD.L) LSE