84.74
-0.52(-0.61%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 83.63 | 84.74 | 84.74 | 85.05 | 83.63 | 222 |
| October 16, 2025 | 85.62 | 85.25 | 85.25 | 85.62 | 85.25 | 0 |
| October 15, 2025 | 85.33 | 85.61 | 85.61 | 85.61 | 85.33 | 44 |
| October 14, 2025 | 83.44 | 84.26 | 84.26 | 84.26 | 83.44 | 2 |
| October 13, 2025 | 84.82 | 84.49 | 84.49 | 84.87 | 83.86 | 460 |
| October 10, 2025 | 85.63 | 84.16 | 84.16 | 85.69 | 84.16 | 208 |
| October 09, 2025 | 86.02 | 85.45 | 85.45 | 86.02 | 85.45 | 80 |
| October 08, 2025 | 86.09 | 86.28 | 86.28 | 86.28 | 86.09 | 1,815 |
| October 07, 2025 | 87.05 | 86.36 | 86.36 | 87.12 | 86.36 | 1,830 |
| October 06, 2025 | 86.27 | 86.77 | 86.77 | 87.27 | 86.27 | 2,619 |
| October 03, 2025 | 87.25 | 86.7 | 86.7 | 87.25 | 86.7 | 1 |
| October 02, 2025 | 87.36 | 86.67 | 86.67 | 87.52 | 86.67 | 337 |
| October 01, 2025 | 86.47 | 86.64 | 86.64 | 86.64 | 85.98 | 0 |
| September 30, 2025 | 86.4 | 86.04 | 86.04 | 86.4 | 86.04 | 2 |
| September 29, 2025 | 87.2 | 86.86 | 86.86 | 87.2 | 86.86 | 4 |
| September 26, 2025 | 85.77 | 86.11 | 86.11 | 86.11 | 85.65 | 44 |
| September 25, 2025 | 86.87 | 85.71 | 85.71 | 86.87 | 85.71 | 1 |
| September 24, 2025 | 86.58 | 86.67 | 86.67 | 86.67 | 86.58 | 110 |
| September 23, 2025 | 87.5 | 86.84 | 86.84 | 87.5 | 86.77 | 28 |
| September 22, 2025 | 87.19 | 87.54 | 87.54 | 87.54 | 87.19 | 60 |
| September 19, 2025 | 87.63 | 87.47 | 87.47 | 87.63 | 87.47 | 1 |
| September 18, 2025 | 88.12 | 87.89 | 87.89 | 88.28 | 87.89 | 370 |
| September 17, 2025 | 87.87 | 87.35 | 87.35 | 87.87 | 87.35 | 913 |
| September 16, 2025 | 87.4 | 87.6 | 87.6 | 87.64 | 87.4 | 1,935 |
| September 15, 2025 | 87.55 | 87.58 | 87.58 | 87.66 | 86.12 | 472 |
| September 12, 2025 | 85.74 | 86.04 | 86.04 | 85.74 | 85.74 | 156 |
| September 11, 2025 | 84.91 | 85.9 | 85.9 | 85.9 | 84.9 | 330 |
| September 10, 2025 | 85.45 | 85.17 | 85.17 | 85.8 | 85.02 | 551 |
| September 09, 2025 | 85.42 | 85.51 | 85.51 | 85.51 | 85.42 | 752 |
| September 08, 2025 | 86.1 | 86 | 86 | 86.1 | 85.77 | 0 |
| September 05, 2025 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | 0 |
| September 04, 2025 | 83.93 | 84.68 | 84.68 | 84.68 | 83.93 | 60 |
| September 03, 2025 | 83.32 | 83.82 | 83.82 | 83.82 | 83.32 | 71 |
| September 02, 2025 | 83.36 | 82.88 | 82.88 | 83.36 | 82.88 | 2 |
| September 01, 2025 | 84.24 | 84.19 | 84.19 | 84.52 | 84.19 | 74 |
| August 29, 2025 | 84.41 | 83.92 | 83.92 | 84.53 | 83.92 | 40 |
| August 28, 2025 | 85.19 | 84.86 | 84.86 | 85.22 | 84.86 | 145 |
| August 27, 2025 | 84.33 | 84.66 | 84.66 | 84.7 | 84.33 | 31 |
| August 26, 2025 | 84.69 | 84.36 | 84.36 | 84.69 | 84.36 | 48 |
| August 22, 2025 | 83.31 | 84.65 | 84.65 | 84.65 | 83.31 | 388 |
| August 21, 2025 | 83.35 | 82.39 | 82.39 | 83.35 | 82.39 | 27 |
| August 20, 2025 | 83.72 | 82.94 | 82.94 | 83.74 | 82.94 | 86 |
| August 19, 2025 | 84.03 | 84.03 | 84.03 | 84.03 | 84.03 | 0 |
| August 18, 2025 | 83.69 | 83.69 | 83.69 | 83.69 | 83.49 | 17 |
| August 15, 2025 | 84.19 | 83.66 | 83.66 | 84.46 | 83.66 | 17 |
| August 14, 2025 | 83.01 | 83.15 | 83.15 | 83.15 | 83.01 | 246 |
| August 13, 2025 | 83.2 | 83.12 | 83.12 | 83.2 | 83.12 | 1,448 |
| August 12, 2025 | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | 0 |
| August 11, 2025 | 81.94 | 81.61 | 81.61 | 81.94 | 81.61 | 145 |
| August 08, 2025 | 81.71 | 81.72 | 81.72 | 81.72 | 81.42 | 200 |
| August 07, 2025 | 81.04 | 81.11 | 81.11 | 81.69 | 81.04 | 558 |
| August 06, 2025 | 80.25 | 80.47 | 80.47 | 80.47 | 79.59 | 203 |
| August 05, 2025 | 79.78 | 79.43 | 79.43 | 79.78 | 79.43 | 1 |
| August 04, 2025 | 78.52 | 78.99 | 78.99 | 79.16 | 78.52 | 702 |
| August 01, 2025 | 78.41 | 78.56 | 78.56 | 78.7 | 78.41 | 55 |
| July 31, 2025 | 82.23 | 81.1 | 81.1 | 82.23 | 81.1 | 0 |
| July 30, 2025 | 81.6 | 81.54 | 81.54 | 81.68 | 81.54 | 240 |
| July 29, 2025 | 82.75 | 81.8 | 81.8 | 82.78 | 81.8 | 4 |
| July 28, 2025 | 82.81 | 82.73 | 82.73 | 83.21 | 82.73 | 56 |
| July 25, 2025 | 82.1 | 82.45 | 82.45 | 82.45 | 82.1 | 0 |