SPDR MSCI World Consumer Discretionary UCITS ETF - WCOD.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	84.19	83.66	83.66	84.46	83.66	17
August 14, 2025	83.01	83.15	83.15	83.15	83.01	246
August 13, 2025	83.2	83.12	83.12	83.2	83.12	1,448
August 12, 2025	82.02	82.02	82.02	82.02	82.02	0
August 11, 2025	81.94	81.61	81.61	81.94	81.61	145
August 08, 2025	81.71	81.72	81.72	81.72	81.42	200
August 07, 2025	81.04	81.11	81.11	81.69	81.04	558
August 06, 2025	80.25	80.47	80.47	80.47	79.59	203
August 05, 2025	79.78	79.43	79.43	79.78	79.43	1
August 04, 2025	78.52	78.99	78.99	79.16	78.52	702
August 01, 2025	78.41	78.56	78.56	78.7	78.41	55
July 31, 2025	82.23	81.1	81.1	82.23	81.1	0
July 30, 2025	81.6	81.54	81.54	81.68	81.54	240
July 29, 2025	82.75	81.8	81.8	82.78	81.8	4
July 28, 2025	82.81	82.73	82.73	83.21	82.73	56
July 25, 2025	82.1	82.45	82.45	82.45	82.1	0
July 24, 2025	82.48	82.16	82.16	82.48	82.14	881
July 23, 2025	82.27	82.57	82.57	82.86	82.27	1,245
July 22, 2025	81.74	81.41	81.41	81.74	81.41	0
July 21, 2025	81.59	81.37	81.37	81.59	81.18	101
July 18, 2025	80.11	80.71	80.71	80.8	80.11	4
July 17, 2025	80.2	80.4	80.4	80.4	80.18	168
July 16, 2025	79.48	80.05	80.05	80.23	79.48	866
July 15, 2025	80.81	80.54	80.54	80.81	80.54	0
July 14, 2025	80.65	80.95	80.95	80.99	80.65	622
July 11, 2025	80.59	80.63	80.63	80.63	80.58	57
July 10, 2025	80.48	80.92	80.92	80.92	80.48	2,731
July 09, 2025	80.14	80.22	80.22	80.22	80.08	7,195
July 08, 2025	79.83	79.83	79.83	79.83	79.83	21,899
July 07, 2025	80.27	80.16	80.16	80.27	80.16	62
July 04, 2025	80.57	80.57	80.57	80.57	80.57	0
July 03, 2025	81.11	81.11	81.11	81.11	81.11	0
July 02, 2025	80.45	80.52	80.52	80.52	80.36	37,015
July 01, 2025	79.52	80.1	80.1	80.1	79.52	70,272
June 30, 2025	81.08	80.1	80.1	81.08	80.1	224
June 27, 2025	79.86	80.15	80.15	80.15	79.86	528
June 26, 2025	78.52	78.9	78.9	78.9	78.5	686
June 25, 2025	78.74	78.44	78.44	79.1	78.44	127
June 24, 2025	79.11	79.11	79.11	79.11	79.11	0
June 23, 2025	77.39	78.19	78.19	78.19	76.98	54
June 20, 2025	77.36	77.09	77.09	77.92	77.09	672
June 19, 2025	77.23	76.66	76.66	77.23	76.66	34
June 18, 2025	77.85	78.41	78.41	78.41	77.85	950
June 17, 2025	78.21	78.33	78.33	78.51	78.19	99
June 16, 2025	78.73	79.06	79.06	79.06	78.66	281
June 13, 2025	77.65	78.35	78.35	78.35	77.33	100
June 12, 2025	78.61	79.02	79.02	79.15	78.61	2,722
June 11, 2025	79.82	79.93	79.93	79.93	79.8	385
June 10, 2025	79.44	79.35	79.35	79.44	79.18	2,652
June 09, 2025	78.56	78.38	78.38	78.56	78.38	41
June 06, 2025	78.47	78.41	78.41	78.47	78.25	41
June 05, 2025	79.1	79.34	79.34	79.34	78.81	120,690
June 04, 2025	79	79	79	79	79	0
June 03, 2025	78.83	79.31	79.31	79.39	78.83	105
June 02, 2025	78.89	78.42	78.42	78.89	78.2	133
May 30, 2025	79.21	78.89	78.89	79.21	78.86	135
May 29, 2025	79.5	79.5	79.5	79.5	79.5	0
May 28, 2025	79.53	79.31	79.31	79.53	79.31	180
May 27, 2025	78.13	79.31	79.31	79.31	78.13	227
May 23, 2025	77.4	77.41	77.41	77.41	77.4	16

SPDR MSCI World Consumer Discretionary UCITS ETF (WCOD.L) LSE