SPDR MSCI World Consumer Discretionary UCITS ETF - WCOD.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	84.26	84.2	84.2	84.5	84.2	940
February 19, 2026	83.77	83.83	83.83	83.83	83.77	940
February 18, 2026	83.96	84.59	84.59	84.59	83.95	263
February 17, 2026	83.51	83.5	83.5	83.51	83.37	279
February 16, 2026	83.99	83.58	83.58	83.99	83.53	222
February 13, 2026	83.91	84.08	84.08	84.08	83.52	105
February 12, 2026	84.7	83.86	83.86	84.7	83.86	205
February 11, 2026	84.7	84.7	84.7	84.7	84.7	0
February 10, 2026	85.12	85.66	85.66	85.66	85.12	36
February 09, 2026	84.56	84.68	84.68	84.68	84.56	75
February 06, 2026	82.98	84	84	84	82.98	0
February 05, 2026	84.63	84.85	84.85	84.85	84.53	1,504
February 04, 2026	87.42	87.25	87.25	87.45	87.25	289
February 03, 2026	88.13	87.22	87.22	88.13	87.22	1,028
February 02, 2026	87.07	87.86	87.86	87.86	86.92	13
January 30, 2026	87.42	87.5	87.5	87.5	87.42	107
January 29, 2026	88.86	87.13	87.13	88.86	87	1,019
January 28, 2026	88.79	88.08	88.08	88.79	88.08	16
January 27, 2026	88.46	88.64	88.64	88.64	88.46	3
January 26, 2026	88.51	88.56	88.56	88.56	88.3	131
January 23, 2026	88.29	88.57	88.57	88.57	88.29	4
January 22, 2026	87.77	88.21	88.21	88.21	87.75	615
January 21, 2026	86.38	86.93	86.93	87	86.38	2
January 20, 2026	86.45	86.84	86.84	86.84	86.45	18
January 19, 2026	87.37	87.21	87.21	87.37	87.21	8
January 16, 2026	88.88	88.73	88.73	88.9	88.73	504
January 15, 2026	89.19	89.22	89.22	89.22	89.19	22
January 14, 2026	89.66	88.85	88.85	89.66	88.85	122
January 13, 2026	90.54	90.03	90.03	90.54	90.03	159
January 12, 2026	90.46	90.87	90.87	90.87	90.2	31
January 09, 2026	89.63	90.03	90.03	90.03	89.63	0
January 08, 2026	87.93	89.06	89.06	89.06	87.93	737
January 07, 2026	88.3	88.58	88.58	88.58	88.3	26
January 06, 2026	88.22	88.15	88.15	88.22	87.36	21
January 05, 2026	87.67	87.99	87.99	87.99	87.67	69
January 02, 2026	87.98	86.69	86.69	88	86.69	0
December 31, 2025	87.9	87.73	87.73	87.9	87.73	0
December 30, 2025	87.65	88.04	88.04	88.04	87.65	4
December 29, 2025	88.73	88.05	88.05	88.73	88.05	252
December 24, 2025	88.4	88.68	88.68	88.68	88.4	0
December 23, 2025	88.82	88.45	88.45	88.82	88.43	1,613
December 22, 2025	88.45	88.63	88.63	88.63	88.45	34
December 19, 2025	88.52	88.36	88.36	88.53	88.35	2,672
December 18, 2025	87.5	88.93	88.93	88.93	87.5	0
December 17, 2025	88.27	87.69	87.69	88.27	87.69	501
December 16, 2025	87.66	87.73	87.73	87.73	87.66	151
December 15, 2025	88.03	88.17	88.17	88.17	88.03	10
December 12, 2025	87.63	87	87	87.65	87	2,408
December 11, 2025	87.28	86.96	86.96	87.28	86.96	13
December 10, 2025	86.38	86.47	86.47	86.47	86.38	26
December 09, 2025	85.76	86.14	86.14	86.14	85.76	29
December 08, 2025	86.61	86.09	86.09	86.89	86.09	104
December 05, 2025	87.26	87.02	87.02	87.26	87.02	1
December 04, 2025	87.46	86.64	86.64	87.46	86.64	47
December 03, 2025	86.58	86.71	86.71	86.71	86.49	47
December 02, 2025	86.51	86.03	86.03	86.51	86.03	20
December 01, 2025	86.21	86.54	86.54	86.54	85.94	0
November 28, 2025	86.15	86.24	86.24	86.24	86.15	2
November 27, 2025	85.67	85.72	85.72	85.72	85.66	544
November 26, 2025	85.75	85.76	85.76	85.76	85.43	0

SPDR MSCI World Consumer Discretionary UCITS ETF (WCOD.L) LSE