SPDR MSCI World Consumer Discretionary UCITS ETF - WCOD.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	85.77	86.11	86.11	86.11	85.65	44
September 25, 2025	86.87	85.71	85.71	86.87	85.71	1
September 24, 2025	86.58	86.67	86.67	86.67	86.58	110
September 23, 2025	87.5	86.84	86.84	87.5	86.77	28
September 22, 2025	87.19	87.54	87.54	87.54	87.19	60
September 19, 2025	87.63	87.47	87.47	87.63	87.47	1
September 18, 2025	88.12	87.89	87.89	88.28	87.89	370
September 17, 2025	87.87	87.35	87.35	87.87	87.35	913
September 16, 2025	87.4	87.6	87.6	87.64	87.4	1,935
September 15, 2025	87.55	87.58	87.58	87.66	86.12	472
September 12, 2025	85.74	86.04	86.04	85.74	85.74	156
September 11, 2025	84.91	85.9	85.9	85.9	84.9	330
September 10, 2025	85.45	85.17	85.17	85.8	85.02	551
September 09, 2025	85.42	85.51	85.51	85.51	85.42	752
September 08, 2025	86.1	86	86	86.1	85.77	0
September 05, 2025	85.23	85.23	85.23	85.23	85.23	0
September 04, 2025	83.93	84.68	84.68	84.68	83.93	60
September 03, 2025	83.32	83.82	83.82	83.82	83.32	71
September 02, 2025	83.36	82.88	82.88	83.36	82.88	2
September 01, 2025	84.24	84.19	84.19	84.52	84.19	74
August 29, 2025	84.41	83.92	83.92	84.53	83.92	40
August 28, 2025	85.19	84.86	84.86	85.22	84.86	145
August 27, 2025	84.33	84.66	84.66	84.7	84.33	31
August 26, 2025	84.69	84.36	84.36	84.69	84.36	48
August 22, 2025	83.31	84.65	84.65	84.65	83.31	388
August 21, 2025	83.35	82.39	82.39	83.35	82.39	27
August 20, 2025	83.72	82.94	82.94	83.74	82.94	86
August 19, 2025	84.03	84.03	84.03	84.03	84.03	0
August 18, 2025	83.69	83.69	83.69	83.69	83.49	17
August 15, 2025	84.19	83.66	83.66	84.46	83.66	17
August 14, 2025	83.01	83.15	83.15	83.15	83.01	246
August 13, 2025	83.2	83.12	83.12	83.2	83.12	1,448
August 12, 2025	82.02	82.02	82.02	82.02	82.02	0
August 11, 2025	81.94	81.61	81.61	81.94	81.61	145
August 08, 2025	81.71	81.72	81.72	81.72	81.42	200
August 07, 2025	81.04	81.11	81.11	81.69	81.04	558
August 06, 2025	80.25	80.47	80.47	80.47	79.59	203
August 05, 2025	79.78	79.43	79.43	79.78	79.43	1
August 04, 2025	78.52	78.99	78.99	79.16	78.52	702
August 01, 2025	78.41	78.56	78.56	78.7	78.41	55
July 31, 2025	82.23	81.1	81.1	82.23	81.1	0
July 30, 2025	81.6	81.54	81.54	81.68	81.54	240
July 29, 2025	82.75	81.8	81.8	82.78	81.8	4
July 28, 2025	82.81	82.73	82.73	83.21	82.73	56
July 25, 2025	82.1	82.45	82.45	82.45	82.1	0
July 24, 2025	82.48	82.16	82.16	82.48	82.14	881
July 23, 2025	82.27	82.57	82.57	82.86	82.27	1,245
July 22, 2025	81.74	81.41	81.41	81.74	81.41	0
July 21, 2025	81.59	81.37	81.37	81.59	81.18	101
July 18, 2025	80.11	80.71	80.71	80.8	80.11	4
July 17, 2025	80.2	80.4	80.4	80.4	80.18	168
July 16, 2025	79.48	80.05	80.05	80.23	79.48	866
July 15, 2025	80.81	80.54	80.54	80.81	80.54	0
July 14, 2025	80.65	80.95	80.95	80.99	80.65	622
July 11, 2025	80.59	80.63	80.63	80.63	80.58	57
July 10, 2025	80.48	80.92	80.92	80.92	80.48	2,731
July 09, 2025	80.14	80.22	80.22	80.22	80.08	7,195
July 08, 2025	79.83	79.83	79.83	79.83	79.83	21,899
July 07, 2025	80.27	80.16	80.16	80.27	80.16	62
July 04, 2025	80.57	80.57	80.57	80.57	80.57	0

SPDR MSCI World Consumer Discretionary UCITS ETF (WCOD.L) LSE