84.68
+0.86(+1.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 04, 2025 | 83.93 | 84.68 | 84.68 | 84.68 | 83.93 | 60 |
| September 03, 2025 | 83.32 | 83.82 | 83.82 | 83.82 | 83.32 | 71 |
| September 02, 2025 | 83.36 | 82.88 | 82.88 | 83.36 | 82.88 | 2 |
| September 01, 2025 | 84.24 | 84.19 | 84.19 | 84.52 | 84.19 | 74 |
| August 29, 2025 | 84.41 | 83.92 | 83.92 | 84.53 | 83.92 | 40 |
| August 28, 2025 | 85.19 | 84.86 | 84.86 | 85.22 | 84.86 | 145 |
| August 27, 2025 | 84.33 | 84.66 | 84.66 | 84.7 | 84.33 | 31 |
| August 26, 2025 | 84.69 | 84.36 | 84.36 | 84.69 | 84.36 | 48 |
| August 22, 2025 | 83.31 | 84.65 | 84.65 | 84.65 | 83.31 | 388 |
| August 21, 2025 | 83.35 | 82.39 | 82.39 | 83.35 | 82.39 | 27 |
| August 20, 2025 | 83.72 | 82.94 | 82.94 | 83.74 | 82.94 | 86 |
| August 19, 2025 | 84.03 | 84.03 | 84.03 | 84.03 | 84.03 | 0 |
| August 18, 2025 | 83.69 | 83.69 | 83.69 | 83.69 | 83.49 | 17 |
| August 15, 2025 | 84.19 | 83.66 | 83.66 | 84.46 | 83.66 | 17 |
| August 14, 2025 | 83.01 | 83.15 | 83.15 | 83.15 | 83.01 | 246 |
| August 13, 2025 | 83.2 | 83.12 | 83.12 | 83.2 | 83.12 | 1,448 |
| August 12, 2025 | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | 0 |
| August 11, 2025 | 81.94 | 81.61 | 81.61 | 81.94 | 81.61 | 145 |
| August 08, 2025 | 81.71 | 81.72 | 81.72 | 81.72 | 81.42 | 200 |
| August 07, 2025 | 81.04 | 81.11 | 81.11 | 81.69 | 81.04 | 558 |
| August 06, 2025 | 80.25 | 80.47 | 80.47 | 80.47 | 79.59 | 203 |
| August 05, 2025 | 79.78 | 79.43 | 79.43 | 79.78 | 79.43 | 1 |
| August 04, 2025 | 78.52 | 78.99 | 78.99 | 79.16 | 78.52 | 702 |
| August 01, 2025 | 78.41 | 78.56 | 78.56 | 78.7 | 78.41 | 55 |
| July 31, 2025 | 82.23 | 81.1 | 81.1 | 82.23 | 81.1 | 0 |
| July 30, 2025 | 81.6 | 81.54 | 81.54 | 81.68 | 81.54 | 240 |
| July 29, 2025 | 82.75 | 81.8 | 81.8 | 82.78 | 81.8 | 4 |
| July 28, 2025 | 82.81 | 82.73 | 82.73 | 83.21 | 82.73 | 56 |
| July 25, 2025 | 82.1 | 82.45 | 82.45 | 82.45 | 82.1 | 0 |
| July 24, 2025 | 82.48 | 82.16 | 82.16 | 82.48 | 82.14 | 881 |
| July 23, 2025 | 82.27 | 82.57 | 82.57 | 82.86 | 82.27 | 1,245 |
| July 22, 2025 | 81.74 | 81.41 | 81.41 | 81.74 | 81.41 | 0 |
| July 21, 2025 | 81.59 | 81.37 | 81.37 | 81.59 | 81.18 | 101 |
| July 18, 2025 | 80.11 | 80.71 | 80.71 | 80.8 | 80.11 | 4 |
| July 17, 2025 | 80.2 | 80.4 | 80.4 | 80.4 | 80.18 | 168 |
| July 16, 2025 | 79.48 | 80.05 | 80.05 | 80.23 | 79.48 | 866 |
| July 15, 2025 | 80.81 | 80.54 | 80.54 | 80.81 | 80.54 | 0 |
| July 14, 2025 | 80.65 | 80.95 | 80.95 | 80.99 | 80.65 | 622 |
| July 11, 2025 | 80.59 | 80.63 | 80.63 | 80.63 | 80.58 | 57 |
| July 10, 2025 | 80.48 | 80.92 | 80.92 | 80.92 | 80.48 | 2,731 |
| July 09, 2025 | 80.14 | 80.22 | 80.22 | 80.22 | 80.08 | 7,195 |
| July 08, 2025 | 79.83 | 79.83 | 79.83 | 79.83 | 79.83 | 21,899 |
| July 07, 2025 | 80.27 | 80.16 | 80.16 | 80.27 | 80.16 | 62 |
| July 04, 2025 | 80.57 | 80.57 | 80.57 | 80.57 | 80.57 | 0 |
| July 03, 2025 | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | 0 |
| July 02, 2025 | 80.45 | 80.52 | 80.52 | 80.52 | 80.36 | 37,015 |
| July 01, 2025 | 79.52 | 80.1 | 80.1 | 80.1 | 79.52 | 70,272 |
| June 30, 2025 | 81.08 | 80.1 | 80.1 | 81.08 | 80.1 | 224 |
| June 27, 2025 | 79.86 | 80.15 | 80.15 | 80.15 | 79.86 | 528 |
| June 26, 2025 | 78.52 | 78.9 | 78.9 | 78.9 | 78.5 | 686 |
| June 25, 2025 | 78.74 | 78.44 | 78.44 | 79.1 | 78.44 | 127 |
| June 24, 2025 | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | 0 |
| June 23, 2025 | 77.39 | 78.19 | 78.19 | 78.19 | 76.98 | 54 |
| June 20, 2025 | 77.36 | 77.09 | 77.09 | 77.92 | 77.09 | 672 |
| June 19, 2025 | 77.23 | 76.66 | 76.66 | 77.23 | 76.66 | 34 |
| June 18, 2025 | 77.85 | 78.41 | 78.41 | 78.41 | 77.85 | 950 |
| June 17, 2025 | 78.21 | 78.33 | 78.33 | 78.51 | 78.19 | 99 |
| June 16, 2025 | 78.73 | 79.06 | 79.06 | 79.06 | 78.66 | 281 |
| June 13, 2025 | 77.65 | 78.35 | 78.35 | 78.35 | 77.33 | 100 |
| June 12, 2025 | 78.61 | 79.02 | 79.02 | 79.15 | 78.61 | 2,722 |