State Street SPDR MSCI World Consumer Discretionary UCITS ETF (WCOD.L) LSE

86.25

+0.02(+0.02%)

Updated at June 02 01:20PM

Currency In USD

WCOD.L Historical Return

If you invested $1000 in SPDR MSCI World Consumer Discretionary UCITS ETF (WCOD.L) 10 years ago, it would be worth $2,889.28 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,270.93, while $1000 invested 1 year ago would be worth $1,099.78. This corresponds to total returns of 188.93%, 27.09%, 9.98%, respectively, with annualized returns of 11.19%, 4.91%, 9.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WCOD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	87.63	86.23	86.23	87.72	86.13	4,782
May 29, 2026	88.49	88.42	88.42	88.66	88.11	407
May 28, 2026	87.96	88.08	88.08	88.27	87.87	4,239
May 27, 2026	86.97	88.26	88.26	88.27	86.97	0
May 26, 2026	87.08	86.44	86.44	87.08	86.44	3
May 21, 2026	85.41	85.3	85.3	85.41	85.09	68
May 20, 2026	84.18	85.36	85.36	85.36	84.18	1
May 19, 2026	84.45	83.41	83.41	84.45	83.41	3,732
May 18, 2026	84.46	84.79	84.79	84.79	84.27	0
May 15, 2026	85.91	84.99	84.99	85.91	84.99	1
May 13, 2026	85.81	86.26	86.26	86.26	85.81	1
May 12, 2026	85.69	85.4	85.4	85.79	85.4	6,149
May 11, 2026	86.48	86.73	86.73	86.73	86.08	1,714
May 08, 2026	87.22	87.4	87.4	87.4	87.22	0
May 07, 2026	86.86	87.13	87.13	87.59	86.86	720
May 06, 2026	85.48	86.6	86.6	86.82	85.48	1,722
May 05, 2026	85.19	85.86	85.86	85.86	85.19	130
May 01, 2026	86.03	86	86	86.14	86	0
April 30, 2026	84.65	84.39	84.39	84.65	84.39	12
April 29, 2026	84.54	84.25	84.25	84.54	84.25	33
April 28, 2026	84.48	84.41	84.41	84.48	84.25	2,651
April 27, 2026	85.18	84.75	84.75	85.65	84.75	30
April 24, 2026	84.4	85.18	85.18	85.18	84.28	256
April 22, 2026	85.86	85.61	85.61	85.86	85.47	262
April 21, 2026	86.63	86.19	86.19	87.05	86.19	0
April 20, 2026	86.39	86.12	86.12	86.45	85.89	2,743
April 17, 2026	85.27	87.64	87.64	87.64	85.27	281
April 16, 2026	85.46	85.06	85.06	85.46	85.06	220
April 15, 2026	84.27	84.27	84.27	84.27	84.27	70
April 14, 2026	83.91	84.33	84.33	84.33	83.91	1,992
April 13, 2026	81.3	81.95	81.95	81.95	81.3	160
April 10, 2026	82.06	82.28	82.28	82.28	82.06	2
April 09, 2026	80.19	80.84	80.84	80.93	79.79	13,878
April 08, 2026	81.01	80.55	80.55	81.53	80.55	5,402
April 07, 2026	78.59	77.05	77.05	78.59	77.05	1,512
April 02, 2026	77.86	78.31	78.31	78.31	77.2	4
April 01, 2026	79.08	79.27	79.27	79.3	78.83	2,403
March 31, 2026	-1	-1	77.03	-1	-1	0
March 30, 2026	76.3	76.38	76.38	76.38	76.1	74
March 27, 2026	78.43	76.16	76.16	78.43	76.16	0
March 26, 2026	78.3	78.33	78.33	78.33	78.3	24
March 25, 2026	79.44	79.21	79.21	79.44	79.21	21
March 24, 2026	77.96	78.54	78.54	78.54	77.96	4,693
March 23, 2026	76.35	78.58	78.58	79.73	76.35	687
March 20, 2026	77.76	77.44	77.44	77.76	77.44	400
March 19, 2026	78.74	77.97	77.97	78.74	77.95	1,231
March 18, 2026	81.38	79.94	79.94	81.38	79.94	254
March 17, 2026	80.06	80.82	80.82	80.82	80.06	0
March 16, 2026	79.77	80.11	80.11	80.16	79.77	417
March 13, 2026	79.73	79.68	79.68	79.82	79.68	1,854
March 12, 2026	80.82	80.58	80.58	80.82	80.41	3,210
March 11, 2026	81.71	81.6	81.6	81.71	81.6	0
March 10, 2026	82.43	82.52	82.52	82.52	82.42	75,697
March 09, 2026	80.34	80.64	80.64	80.64	79.65	6,444
March 06, 2026	83.19	81.82	81.82	83.19	81.82	15
March 05, 2026	82.7	82.64	82.64	83.19	82.56	49
March 04, 2026	81.31	83.16	83.16	83.16	81.31	11
March 03, 2026	81.93	80.7	80.7	81.93	79.86	473
March 02, 2026	82.66	82.53	82.53	82.89	82.03	486
February 27, 2026	84.42	84.14	84.14	84.42	84.14	105