SPDR MSCI World Consumer Discretionary UCITS ETF (WCOD.L) LSE

88.68

+0.225(+0.25%)

Updated at December 24 09:00AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202588.488.6888.6888.6888.40
December 23, 202588.8288.4588.4588.8288.431,613
December 22, 202588.4588.6388.6388.6388.4534
December 19, 202588.5288.3688.3688.5388.352,672
December 18, 202587.588.9388.9388.9387.50
December 17, 202588.2787.6987.6988.2787.69501
December 16, 202587.6687.7387.7387.7387.66151
December 15, 202588.0388.1788.1788.1788.0310
December 12, 202587.63878787.65872,408
December 11, 202587.2886.9686.9687.2886.9613
December 10, 202586.3886.4786.4786.4786.3826
December 09, 202585.7686.1486.1486.1485.7629
December 08, 202586.6186.0986.0986.8986.09104
December 05, 202587.2687.0287.0287.2687.021
December 04, 202587.4686.6486.6487.4686.6447
December 03, 202586.5886.7186.7186.7186.4947
December 02, 202586.5186.0386.0386.5186.0320
December 01, 202586.2186.5486.5486.5485.940
November 28, 202586.1586.2486.2486.2486.152
November 27, 202585.6785.7285.7285.7285.66544
November 26, 202585.7585.7685.7685.7685.430
November 25, 202583.8784.5584.5584.5583.87390
November 24, 202583.2483.8383.8383.8383.243
November 21, 202581.7482.0782.0782.0781.43193
November 20, 202583.4283.1183.1183.4283.1112
November 19, 202582.8682.6682.6682.8682.6616
November 18, 202583.9283.1883.1883.9283.051
November 17, 202585.1585.0985.0985.1585.096
November 14, 202585.6686.0786.0786.1784.69134
November 13, 202587.4686.4386.4388.2486.4396
November 12, 202587.9687.9687.9687.9687.960
November 11, 202588.1987.9287.9288.1987.921,337
November 10, 202588.3787.4987.4988.3786.89121
November 07, 202587.2985.985.987.2985.9430
November 06, 202588.3786.5286.5288.3786.52927
November 05, 202587.5987.8287.8287.8287.324,785
November 04, 202587.788.1988.1988.5587.7967
November 03, 202588.1589.0189.0189.0188.151,904
October 31, 202588.4688.0288.0288.4687.92787
October 30, 202586.9886.4786.4786.9886.4753
October 29, 202587.9687.9687.9687.9687.9676
October 28, 202587.9888.5888.5888.5887.66228
October 27, 202587.6487.9487.9488.0487.64152
October 24, 202587.0586.9386.9387.0586.93110
October 23, 202586.1786.0486.0486.1785.820
October 22, 202586.3986.0986.0986.3986.09228
October 21, 202585.7286.9386.9386.9385.721
October 20, 202585.7285.7385.7385.7385.720
October 17, 202583.6384.7484.7485.0583.63222
October 16, 202585.6285.2585.2585.6285.250
October 15, 202585.3385.6185.6185.6185.3344
October 14, 202583.4484.2684.2684.2683.442
October 13, 202584.8284.4984.4984.8783.86460
October 10, 202585.6384.1684.1685.6984.16208
October 09, 202586.0285.4585.4586.0285.4580
October 08, 202586.0986.2886.2886.2886.091,815
October 07, 202587.0586.3686.3687.1286.361,830
October 06, 202586.2786.7786.7787.2786.272,619
October 03, 202587.2586.786.787.2586.71
October 02, 202587.3686.6786.6787.5286.67337
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved