State Street SPDR MSCI World Consumer Discretionary UCITS ETF USD Acc (WCOD.L) LSE

Currency In USD

WCOD.L Historical Return

If you invested $1000 in SPDR MSCI World Consumer Discretionary UCITS ETF (WCOD.L) 10 years ago, it would be worth $2,923.42 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,172.11, while $1000 invested 1 year ago would be worth $996.53. This corresponds to total returns of 192.34%, 17.21%, -0.35%, respectively, with annualized returns of 11.32%, 3.23%, -0.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WCOD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	88.31	87.62	87.62	88.31	87.62	2
November 09, 2026	86.19	87.94	87.94	87.94	86.18	39
November 06, 2026	85.48	86.18	86.18	86.18	85.48	1
November 05, 2026	85.92	86.18	86.18	86.18	85.51	13
November 04, 2026	87.98	87.9	87.9	87.98	87.9	5
November 03, 2026	84.93	84.78	84.78	84.93	84.78	1
November 02, 2026	83.78	85.88	85.88	85.88	83.76	1
October 29, 2026	83.97	83.93	83.93	84.51	83.93	203,784
October 28, 2026	84.32	83.78	83.78	84.32	83.78	102
October 27, 2026	84.1	84.23	84.23	84.23	84.1	76
October 26, 2026	82.63	83.56	83.56	83.75	82.63	5,813
October 23, 2026	83.65	83.14	83.14	83.65	82.74	174,225
October 22, 2026	83.75	84.1	84.1	84.1	83.75	1
October 21, 2026	84.8	85.17	85.17	85.17	84.8	2
October 20, 2026	84.3	85.13	85.13	85.13	84.3	50
October 19, 2026	83.75	84.43	84.43	84.43	83.75	61
October 16, 2026	84.45	83.72	83.72	84.45	83.72	2
October 15, 2026	81.62	83.43	83.43	83.43	81.62	222
October 14, 2026	82.36	82.47	82.47	82.47	82.36	10
October 13, 2026	83.32	83.31	83.31	83.32	83.19	299
October 12, 2026	83.43	83.31	83.31	84.21	83.31	1
October 09, 2026	82.66	83.19	83.19	83.19	82.66	1
October 07, 2026	82.26	82.27	82.27	82.27	82.26	1,250
October 06, 2026	82	82.59	82.59	82.59	82	1
October 05, 2026	81.4	81.61	81.61	81.63	81.4	404
October 02, 2026	80.96	81.3	81.3	81.3	80.93	245
October 01, 2026	81.36	80.12	80.12	81.36	80.12	111
September 30, 2026	81.34	81.14	81.14	81.34	81.11	0
September 29, 2026	80.84	80.42	80.42	80.95	80.42	1
September 28, 2026	81.85	80.8	80.8	81.85	80.8	1
September 25, 2026	82.13	81.46	81.46	82.13	81.46	0
September 24, 2026	81.48	81.1	81.1	81.48	81.1	108
September 23, 2026	81.78	81.98	81.98	82.1	81.78	650
September 22, 2026	83.02	83.06	83.06	83.73	83.02	381
September 21, 2026	82.94	82.68	82.68	82.94	82.68	0
September 18, 2026	82.22	81.98	81.98	82.22	81.98	159
September 17, 2026	83	82.58	82.58	83.06	82.58	5
September 16, 2026	82.19	82.2	82.2	82.2	81.99	725
September 15, 2026	82.79	82.15	82.15	83.13	82.1	9
September 11, 2026	83.38	83.68	83.68	83.68	83.38	1
September 10, 2026	83.41	83.06	83.06	83.41	83.06	1
September 09, 2026	83.66	82.99	82.99	83.66	82.99	0
September 08, 2026	84.93	84.51	84.51	84.93	84.51	0
September 07, 2026	84.76	84.83	84.83	84.83	84.76	220
September 04, 2026	85.85	84.77	84.77	85.85	84.77	185
September 03, 2026	85.28	86.01	86.01	86.01	85.28	443
September 02, 2026	84.97	84.72	84.72	84.98	84.43	8
September 01, 2026	85.64	84.93	84.93	86.69	84.93	1
August 28, 2026	85.75	86.78	86.78	86.78	85.75	400
August 27, 2026	85.46	85.44	85.44	85.46	85.44	1,440
August 26, 2026	86.84	86.04	86.04	86.86	86.04	5
August 25, 2026	86.81	86.47	86.47	86.81	86.39	249
August 24, 2026	87	87.14	87.14	87.14	86.66	0
August 21, 2026	86.5	86.52	86.52	86.52	86.5	62
August 20, 2026	85.89	86.02	86.02	86.02	85.89	3,760
August 18, 2026	85.72	85.88	85.88	85.88	85.72	1
August 17, 2026	87.01	86.15	86.15	87.01	86.15	10,470
August 13, 2026	86.86	86.92	86.92	86.92	86.86	1
August 12, 2026	87.08	87.09	87.09	87.09	87.08	220
August 11, 2026	88.59	88.36	88.36	88.59	88.36	1