WisdomTree Enhanced Commodity UCITS ETF - USD (WCOG.L) LSE

1,100.75

+7(+0.64%)

Updated at December 24 11:25AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,099.31,100.751,100.751,100.751,097.18
December 23, 20251,0931,093.751,093.751,0941,089.5168
December 22, 20251,0911,089.51,089.51,0941,087.710,028
December 19, 20251,0781,0821,0821,0841,075.513,026
December 18, 20251,081.51,079.251,079.251,081.51,073317
December 17, 20251,081.481,076.251,076.251,085.51,076.255,104
December 16, 20251,0731,066.251,066.251,073.391,066.25813
December 15, 20251,0891,076.251,076.251,092.11,076.251,046
December 12, 20251,094.51,083.51,083.51,094.51,083.52,280
December 11, 20251,084.51,083.751,083.751,0851,081.52,136
December 10, 20251,085.51,084.51,084.51,0891,083.814,706
December 09, 20251,085.51,0871,0871,088.11,083.18,866
December 08, 20251,099.51,090.51,090.51,099.51,087.81,271
December 05, 20251,0971,099.51,099.51,100.81,095513
December 04, 20251,090.51,0911,0911,0911,084.712,368
December 03, 20251,095.51,092.251,092.251,0991,092.2516,149
December 02, 20251,100.51,098.751,098.751,102.51,098.753,996
December 01, 20251,104.51,1021,1021,104.51,09476
November 28, 20251,1061,0961,0961,1061,072.538
November 27, 20251,0871,0801,0801,0881,080325
November 26, 20251,0801,080.51,080.51,084.51,078.312,104
November 25, 20251,081.51,0731,0731,0881,070.712,403
November 24, 20251,079.51,079.751,079.751,0811,074480
November 21, 20251,0791,0791,0791,079.91,072.92,056
November 20, 20251,0971,0891,0891,1011,08976,325
November 19, 20251,0971,0961,0961,104.51,094.524,395
November 18, 20251,0891,0971,0971,0971,0893,705
November 17, 20251,0911,091.751,091.751,092.81,089.56,561
November 14, 20251,1041,0971,0971,1051,088.1556,056
November 13, 20251,1061,100.51,100.51,108.51,100.521,915
November 12, 20251,1091,104.51,104.51,1121,10014,239
November 11, 20251,1031,1031,1031,105.51,1011,971
November 10, 20251,090.51,090.51,090.51,093.51,087.54,109
November 07, 20251,085.51,079.751,079.751,0881,080.33,520
November 06, 20251,090.51,078.51,078.51,095.51,078.51,131
November 05, 20251,1011,0921,0921,1061,0915,407
November 04, 20251,0931,0931,0931,093.51,0891,309
November 03, 20251,436.591,436.591,436.591,436.591,436.59147
October 31, 20251,0861,083.751,083.751,0901,081.5371
October 30, 20251,074.51,083.51,083.51,084.51,0745,775
October 29, 20251,073.51,078.51,078.51,081.51,073.53,930
October 28, 20251,0611,066.251,066.251,067.51,059.53,119
October 27, 20251,088.31,0611,0611,090.51,060.739,464
October 24, 20251,0781,075.51,075.51,081.51,074.53,472
October 23, 20251,075.61,086.51,086.51,086.51,074.525,883
October 22, 20251,070.51,0631,0631,072.51,06314,773
October 21, 20251,0721,0601,0601,0721,06019,343
October 20, 20251,0651,070.51,070.51,070.51,0634,473
October 17, 20251,064.51,062.251,062.251,0671,0607,454
October 16, 20251,0671,071.251,071.251,0721,064.53,360
October 15, 20251,0721,065.751,065.751,0721,065.75105
October 14, 20251,068.51,064.51,064.51,068.51,061.519,489
October 13, 20251,0651,067.751,067.751,070.51,060.546,490
October 10, 20251,0671,052.251,052.251,0711,052.251,045
October 09, 20251,072.51,0761,0761,078.81,07114,024
October 08, 20251,069.71,070.251,070.251,071.51,06422,495
October 07, 20251,0581,059.751,059.751,063.51,05720,938
October 06, 20251,060.51,0541,0541,0611,05410,485
October 03, 20251,048.51,050.751,050.751,050.751,047.81,108
October 02, 20251,047.51,0461,0461,0521,046488
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved