WisdomTree Enhanced Commodity UCITS ETF - USD (WCOG.L) LSE

1,021.00

+1(+0.10%)

Updated at September 09 11:14AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 20251,0141,0201,0201,0281,013.55,286
September 05, 20251,0251,013.751,013.751,0271,013.753,206
September 04, 20251,0281,024.51,024.51,0281,022.4615
September 03, 20251,035.261,028.51,028.51,0411,027.560,830
September 02, 20251,0241,0351,0351,036.51,022.52,174
September 01, 20251,024.51,017.751,017.751,026.51,017.53,124
August 29, 20251,0151,016.51,016.51,019.51,01416,362
August 28, 20251,0111,0091,0091,0111,007.21,647
August 27, 20251,0091,011.51,011.51,0181,00950,282
August 26, 20251,016.51,008.751,008.751,016.51,0083,092
August 22, 20251,011.51,007.751,007.751,012.51,00715,891
August 21, 20259991,006.251,006.251,006.25998.53
August 20, 2025992998.38998.38998.38989.5783
August 19, 2025988.75988.25988.25993.759883,923
August 18, 2025991991.5991.5991.59871,010
August 15, 2025986.25989989989986775
August 14, 2025984.5988.38988.38988.38984.5111
August 13, 2025994.5987.63987.63994.5987.638,497
August 12, 2025995.75990.38990.38996990.381,288
August 11, 2025995.251,000.751,000.751,001.8994.75331
August 08, 20251,0061,002.251,002.251,0071,001.57,387
August 07, 20251,0061,0011,0011,006.51,0019,375
August 06, 20251,006.51,0061,0061,0111,0061,858
August 05, 20251,008.51,0081,0081,011.21,006.58,264
August 04, 20251,0211,011.51,011.51,0221,006.72,045
August 01, 20251,021.51,0131,0131,023.51,010.73,878
July 31, 20251,0211,019.751,019.751,026.51,018.518,899
July 30, 20251,022.51,020.751,020.751,022.81,018713
July 29, 20251,016.51,016.751,016.751,019.51,01567
July 28, 20251,007.51,009.751,009.751,012.51,007.57,160
July 25, 20251,013.51,0091,0091,016.51,00815,134
July 24, 20251,015.51,008.751,008.751,015.51,0067,315
July 23, 20251,0131,006.751,006.751,0131,0069,640
July 22, 20251,015.51,0131,0131,015.51,011.514,718
July 21, 20251,019.51,012.51,012.51,0201,012.5103,417
July 18, 20251,022.51,020.51,020.51,025.51,0207,366
July 17, 20251,0151,015.751,015.751,0161,012.510,111
July 16, 20251,0141,009.251,009.251,0141,009.2553,887
July 15, 20251,008.481,0141,0141,0171,008.22,844
July 14, 20251,0151,0091,0091,016.51,009472
July 11, 2025999.71,011.51,011.51,011.5998.53,066
July 10, 2025993.75995.5995.51,003.5993250
July 09, 2025991.75993.75993.75996.25986.537
July 08, 2025992.5996996997.5992.5729
July 07, 20251,000989.5989.51,001988.52,624
July 04, 2025996.5996.25996.251,001.1993.61,374
July 03, 20251,000997.25997.251,002.5997.251,120
July 02, 2025979993.13993.13994.25978.754,903
July 01, 2025980.25979.13979.13981975.754,664
June 30, 2025982.75981981986.759811,929
June 27, 2025983.25983.38983.38984981.5542
June 26, 2025984.25984.5984.5990981.75148
June 25, 2025994990.75990.75996.5988.53,795
June 24, 20251,002993.25993.251,005993.2530,003
June 23, 20251,0451,033.251,033.251,045.51,033.252,316
June 20, 20251,0411,040.751,040.751,053.51,028.53,721
June 19, 20251,0631,050.751,050.751,0631,044.53,061
June 18, 20251,0421,039.51,039.51,047.51,0372,240
June 17, 20251,0231,0381,0381,0381,022.51,557
June 16, 20251,025.51,0161,0161,025.51,010.515,814
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved