WisdomTree Enhanced Commodity UCITS ETF - USD - WCOG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	986.25	989	989	989	986	775
August 14, 2025	984.5	988.38	988.38	988.38	984.5	111
August 13, 2025	994.5	987.63	987.63	994.5	987.63	8,497
August 12, 2025	995.75	990.38	990.38	996	990.38	1,288
August 11, 2025	995.25	1,000.75	1,000.75	1,001.8	994.75	331
August 08, 2025	1,006	1,002.25	1,002.25	1,007	1,001.5	7,387
August 07, 2025	1,006	1,001	1,001	1,006.5	1,001	9,375
August 06, 2025	1,006.5	1,006	1,006	1,011	1,006	1,858
August 05, 2025	1,008.5	1,008	1,008	1,011.2	1,006.5	8,264
August 04, 2025	1,021	1,011.5	1,011.5	1,022	1,006.7	2,045
August 01, 2025	1,021.5	1,013	1,013	1,023.5	1,010.7	3,878
July 31, 2025	1,021	1,019.75	1,019.75	1,026.5	1,018.5	18,899
July 30, 2025	1,022.5	1,020.75	1,020.75	1,022.8	1,018	713
July 29, 2025	1,016.5	1,016.75	1,016.75	1,019.5	1,015	67
July 28, 2025	1,007.5	1,009.75	1,009.75	1,012.5	1,007.5	7,160
July 25, 2025	1,013.5	1,009	1,009	1,016.5	1,008	15,134
July 24, 2025	1,015.5	1,008.75	1,008.75	1,015.5	1,006	7,315
July 23, 2025	1,013	1,006.75	1,006.75	1,013	1,006	9,640
July 22, 2025	1,015.5	1,013	1,013	1,015.5	1,011.5	14,718
July 21, 2025	1,019.5	1,012.5	1,012.5	1,020	1,012.5	103,417
July 18, 2025	1,022.5	1,020.5	1,020.5	1,025.5	1,020	7,366
July 17, 2025	1,015	1,015.75	1,015.75	1,016	1,012.5	10,111
July 16, 2025	1,014	1,009.25	1,009.25	1,014	1,009.25	53,887
July 15, 2025	1,008.48	1,014	1,014	1,017	1,008.2	2,844
July 14, 2025	1,015	1,009	1,009	1,016.5	1,009	472
July 11, 2025	999.7	1,011.5	1,011.5	1,011.5	998.5	3,066
July 10, 2025	993.75	995.5	995.5	1,003.5	993	250
July 09, 2025	991.75	993.75	993.75	996.25	986.5	37
July 08, 2025	992.5	996	996	997.5	992.5	729
July 07, 2025	1,000	989.5	989.5	1,001	988.5	2,624
July 04, 2025	996.5	996.25	996.25	1,001.1	993.6	1,374
July 03, 2025	1,000	997.25	997.25	1,002.5	997.25	1,120
July 02, 2025	979	993.13	993.13	994.25	978.75	4,903
July 01, 2025	980.25	979.13	979.13	981	975.75	4,664
June 30, 2025	982.75	981	981	986.75	981	1,929
June 27, 2025	983.25	983.38	983.38	984	981.5	542
June 26, 2025	984.25	984.5	984.5	990	981.75	148
June 25, 2025	994	990.75	990.75	996.5	988.5	3,795
June 24, 2025	1,002	993.25	993.25	1,005	993.25	30,003
June 23, 2025	1,045	1,033.25	1,033.25	1,045.5	1,033.25	2,316
June 20, 2025	1,041	1,040.75	1,040.75	1,053.5	1,028.5	3,721
June 19, 2025	1,063	1,050.75	1,050.75	1,063	1,044.5	3,061
June 18, 2025	1,042	1,039.5	1,039.5	1,047.5	1,037	2,240
June 17, 2025	1,023	1,038	1,038	1,038	1,022.5	1,557
June 16, 2025	1,025.5	1,016	1,016	1,025.5	1,010.5	15,814
June 13, 2025	1,008.5	1,016.5	1,016.5	1,026.5	1,008.5	4,628
June 12, 2025	1,003.5	1,004	1,004	1,004	1,001	4,554
June 11, 2025	1,012.5	1,001	1,001	1,012.5	1,001	4,534
June 10, 2025	1,007.5	1,004	1,004	1,007.5	1,002.25	229
June 09, 2025	1,005	1,000.5	1,000.5	1,005	994.75	6,817
June 06, 2025	1,012	1,002.75	1,002.75	1,012	997.25	170
June 05, 2025	991.75	994.13	994.13	997.25	991.75	292
June 04, 2025	990	987.5	987.5	993.25	987.5	665
June 03, 2025	989.5	991	991	991	984.75	7,765
June 02, 2025	981.75	987.5	987.5	990	980.25	28,493
May 30, 2025	986	973.75	973.75	986	973.75	5,195
May 29, 2025	989.25	979.38	979.38	989.5	979.38	386
May 28, 2025	989	987.38	987.38	996.75	983	303
May 27, 2025	994.25	985.75	985.75	994.5	984.25	4,121
May 23, 2025	996	993.75	993.75	998	989.5	468

WisdomTree Enhanced Commodity UCITS ETF - USD (WCOG.L) LSE