WisdomTree Enhanced Commodity UCITS ETF - USD - WCOG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	1,055.5	1,051	1,051	1,056.48	1,048.5	6,492
September 26, 2025	1,053	1,059	1,059	1,059	1,053	4,197
September 25, 2025	1,043	1,053	1,053	1,053	1,043	134
September 24, 2025	1,034	1,043	1,043	1,044	1,033.5	1,040
September 23, 2025	1,023.5	1,033.5	1,033.5	1,033.5	1,023.5	49
September 22, 2025	1,037	1,025.25	1,025.25	1,037	1,022	3,680
September 19, 2025	1,028	1,026.5	1,026.5	1,030	1,025.5	7,291
September 18, 2025	1,035	1,024.5	1,024.5	1,035	1,024.5	1,273
September 17, 2025	1,028.5	1,025.5	1,025.5	1,028.5	1,024	3,081
September 16, 2025	1,031	1,034.5	1,034.5	1,034.5	1,029.5	21,014
September 15, 2025	1,028	1,030.75	1,030.75	1,033	1,025.5	984
September 12, 2025	1,023.75	1,028.5	1,028.5	1,030	1,023.75	46
September 11, 2025	1,025.39	1,020	1,020	1,025.39	1,019.5	628
September 10, 2025	1,021.5	1,020.5	1,020.5	1,023.5	1,020.5	233
September 09, 2025	1,018.5	1,021	1,021	1,023.5	1,018.5	1,362
September 08, 2025	1,014	1,020	1,020	1,028	1,013.5	5,286
September 05, 2025	1,025	1,013.75	1,013.75	1,027	1,013.75	3,206
September 04, 2025	1,028	1,024.5	1,024.5	1,028	1,022.4	615
September 03, 2025	1,035.26	1,028.5	1,028.5	1,041	1,027.5	60,830
September 02, 2025	1,024	1,035	1,035	1,036.5	1,022.5	2,174
September 01, 2025	1,024.5	1,017.75	1,017.75	1,026.5	1,017.5	3,124
August 29, 2025	1,015	1,016.5	1,016.5	1,019.5	1,014	16,362
August 28, 2025	1,011	1,009	1,009	1,011	1,007.2	1,647
August 27, 2025	1,009	1,011.5	1,011.5	1,018	1,009	50,282
August 26, 2025	1,016.5	1,008.75	1,008.75	1,016.5	1,008	3,092
August 22, 2025	1,011.5	1,007.75	1,007.75	1,012.5	1,007	15,891
August 21, 2025	999	1,006.25	1,006.25	1,006.25	998.5	3
August 20, 2025	992	998.38	998.38	998.38	989.5	783
August 19, 2025	988.75	988.25	988.25	993.75	988	3,923
August 18, 2025	991	991.5	991.5	991.5	987	1,010
August 15, 2025	986.25	989	989	989	986	775
August 14, 2025	984.5	988.38	988.38	988.38	984.5	111
August 13, 2025	994.5	987.63	987.63	994.5	987.63	8,497
August 12, 2025	995.75	990.38	990.38	996	990.38	1,288
August 11, 2025	995.25	1,000.75	1,000.75	1,001.8	994.75	331
August 08, 2025	1,006	1,002.25	1,002.25	1,007	1,001.5	7,387
August 07, 2025	1,006	1,001	1,001	1,006.5	1,001	9,375
August 06, 2025	1,006.5	1,006	1,006	1,011	1,006	1,858
August 05, 2025	1,008.5	1,008	1,008	1,011.2	1,006.5	8,264
August 04, 2025	1,021	1,011.5	1,011.5	1,022	1,006.7	2,045
August 01, 2025	1,021.5	1,013	1,013	1,023.5	1,010.7	3,878
July 31, 2025	1,021	1,019.75	1,019.75	1,026.5	1,018.5	18,899
July 30, 2025	1,022.5	1,020.75	1,020.75	1,022.8	1,018	713
July 29, 2025	1,016.5	1,016.75	1,016.75	1,019.5	1,015	67
July 28, 2025	1,007.5	1,009.75	1,009.75	1,012.5	1,007.5	7,160
July 25, 2025	1,013.5	1,009	1,009	1,016.5	1,008	15,134
July 24, 2025	1,015.5	1,008.75	1,008.75	1,015.5	1,006	7,315
July 23, 2025	1,013	1,006.75	1,006.75	1,013	1,006	9,640
July 22, 2025	1,015.5	1,013	1,013	1,015.5	1,011.5	14,718
July 21, 2025	1,019.5	1,012.5	1,012.5	1,020	1,012.5	103,417
July 18, 2025	1,022.5	1,020.5	1,020.5	1,025.5	1,020	7,366
July 17, 2025	1,015	1,015.75	1,015.75	1,016	1,012.5	10,111
July 16, 2025	1,014	1,009.25	1,009.25	1,014	1,009.25	53,887
July 15, 2025	1,008.48	1,014	1,014	1,017	1,008.2	2,844
July 14, 2025	1,015	1,009	1,009	1,016.5	1,009	472
July 11, 2025	999.7	1,011.5	1,011.5	1,011.5	998.5	3,066
July 10, 2025	993.75	995.5	995.5	1,003.5	993	250
July 09, 2025	991.75	993.75	993.75	996.25	986.5	37
July 08, 2025	992.5	996	996	997.5	992.5	729
July 07, 2025	1,000	989.5	989.5	1,001	988.5	2,624

WisdomTree Enhanced Commodity UCITS ETF - USD (WCOG.L) LSE