WisdomTree Enhanced Commodity UCITS ETF USD (WCOG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
WCOG.L Historical Return
If you invested 1000 GBp in WisdomTree Enhanced Commodity UCITS ETF - USD (WCOG.L) 10 years ago, it would be worth 2,127.85 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,697.08 GBp, while 1000 GBp invested 1 year ago would be worth 1,370.67 GBp. This corresponds to total returns of 112.79%, 69.71%, 37.07%, respectively, with annualized returns of 7.84%, 11.15%, 37.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
WCOG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1,334 | 1,339.25 | 1,339.25 | 1,348.06 | 1,333 | 1,601 |
| July 30, 2026 | 1,351 | 1,340.25 | 1,340.25 | 1,351.44 | 1,339.47 | 320 |
| July 29, 2026 | 1,349.5 | 1,357 | 1,357 | 1,359 | 1,347.88 | 19,982 |
| July 28, 2026 | 1,342 | 1,337 | 1,337 | 1,347 | 1,337 | 665,347 |
| July 27, 2026 | 1,353.88 | 1,354 | 1,354 | 1,359.5 | 1,347.75 | 8,946 |
| July 24, 2026 | 1,381.5 | 1,372 | 1,372 | 1,381.5 | 1,372 | 1,207 |
| July 23, 2026 | 1,377 | 1,386.5 | 1,386.5 | 1,386.5 | 1,376.5 | 2,396 |
| July 22, 2026 | 1,366.75 | 1,370.5 | 1,370.5 | 1,370.5 | 1,366.75 | 2,889 |
| July 21, 2026 | 1,348.5 | 1,357 | 1,357 | 1,357 | 1,348.5 | 865 |
| July 20, 2026 | 1,341.45 | 1,339.5 | 1,339.5 | 1,341.45 | 1,329.5 | 4,190 |
| July 17, 2026 | 1,317.5 | 1,332.5 | 1,332.5 | 1,332.5 | 1,317.5 | 2,036 |
| July 16, 2026 | 1,319 | 1,321 | 1,321 | 1,322.46 | 1,319 | 413 |
| July 15, 2026 | 1,333 | 1,317.5 | 1,317.5 | 1,333.5 | 1,317.5 | 1,011 |
| July 14, 2026 | 1,333.5 | 1,328.5 | 1,328.5 | 1,336.46 | 1,325.5 | 21,418 |
| July 13, 2026 | 1,304.93 | 1,308.75 | 1,308.75 | 1,311.5 | 1,300 | 29,683 |
| July 10, 2026 | 1,293.5 | 1,289 | 1,289 | 1,293.5 | 1,286.55 | 1,498 |
| July 09, 2026 | 1,300 | 1,301.25 | 1,301.25 | 1,308.05 | 1,296 | 2,357 |
| July 08, 2026 | 1,291 | 1,309.25 | 1,309.25 | 1,311 | 1,291 | 812 |
| July 07, 2026 | 1,280.5 | 1,279 | 1,279 | 1,282.47 | 1,274.65 | 13,414 |
| July 06, 2026 | 1,270 | 1,276.5 | 1,276.5 | 1,276.5 | 1,264.5 | 2,430 |
| July 03, 2026 | 1,262 | 1,259 | 1,259 | 1,263.5 | 1,256.59 | 4,584 |
| July 02, 2026 | 1,256.5 | 1,251.5 | 1,251.5 | 1,256.5 | 1,248 | 1,732 |
| July 01, 2026 | 1,261 | 1,260 | 1,260 | 1,268.48 | 1,257.5 | 2,770 |
| June 30, 2026 | 1,261.5 | 1,266 | 1,266 | 1,277.1 | 1,261.5 | 3,802 |
| June 29, 2026 | 1,271.5 | 1,262 | 1,262 | 1,272.5 | 1,261 | 2,563 |
| June 26, 2026 | 1,274.5 | 1,265.5 | 1,265.5 | 1,275 | 1,265.04 | 12,353 |
| June 25, 2026 | 1,262 | 1,274.5 | 1,274.5 | 1,274.5 | 1,262 | 18,468 |
| June 24, 2026 | 1,282 | 1,268 | 1,268 | 1,283 | 1,267.5 | 23,181 |
| June 23, 2026 | 1,282.95 | 1,288 | 1,288 | 1,293.41 | 1,282.95 | 8,291 |
| June 22, 2026 | 1,315.5 | 1,300.5 | 1,300.5 | 1,322.68 | 1,300.5 | 23,778 |
| June 19, 2026 | 1,311.5 | 1,309.5 | 1,309.5 | 1,315.5 | 1,303.61 | 15,942 |
| June 18, 2026 | 1,306.5 | 1,302 | 1,302 | 1,313.5 | 1,299.48 | 2,635 |
| June 17, 2026 | 1,304 | 1,311.5 | 1,311.5 | 1,315.5 | 1,301.5 | 8,690 |
| June 16, 2026 | 1,313 | 1,304 | 1,304 | 1,313 | 1,304 | 1,936 |
| June 15, 2026 | 1,314 | 1,315 | 1,315 | 1,316 | 1,307.5 | 3,461 |
| June 12, 2026 | 1,336.5 | 1,329.25 | 1,329.25 | 1,337.96 | 1,321.55 | 6,823 |
| June 11, 2026 | 1,347.45 | 1,353.5 | 1,353.5 | 1,354.14 | 1,343.55 | 2,848 |
| June 10, 2026 | 1,349.41 | 1,348.5 | 1,348.5 | 1,354 | 1,343 | 1,913 |
| June 09, 2026 | 1,375.5 | 1,349.5 | 1,349.5 | 1,375.5 | 1,349.5 | 4,420 |
| June 08, 2026 | 1,386.5 | 1,377.5 | 1,377.5 | 1,390 | 1,373 | 13,592 |
| June 05, 2026 | 1,385 | 1,372 | 1,372 | 1,385 | 1,368.59 | 85,132 |
| June 04, 2026 | 1,398.5 | 1,386.5 | 1,386.5 | 1,398.5 | 1,383.55 | 10,820 |
| June 03, 2026 | 1,405.5 | 1,403 | 1,403 | 1,410 | 1,400.46 | 30,818 |
| June 02, 2026 | 1,391 | 1,389.5 | 1,389.5 | 1,392.46 | 1,386.05 | 1,182 |
| June 01, 2026 | 1,385 | 1,396 | 1,396 | 1,402.96 | 1,381.5 | 4,613 |
| May 29, 2026 | 1,381.5 | 1,369.5 | 1,369.5 | 1,383.5 | 1,369.5 | 475 |
| May 28, 2026 | 1,377.5 | 1,378.75 | 1,378.75 | 1,382.43 | 1,370.56 | 7,755 |
| May 27, 2026 | 1,373 | 1,370.5 | 1,370.5 | 1,376.94 | 1,364 | 7,428 |
| May 26, 2026 | 1,381 | 1,392.5 | 1,392.5 | 1,394.5 | 1,378 | 6,658 |
| May 22, 2026 | 1,414 | 1,404.5 | 1,404.5 | 1,416 | 1,403.13 | 2,958 |
| May 21, 2026 | 1,417.5 | 1,428 | 1,428 | 1,429.5 | 1,405.5 | 2,723 |
| May 20, 2026 | 1,436.5 | 1,416.25 | 1,416.25 | 1,438 | 1,410 | 10,872 |
| May 19, 2026 | 1,441.29 | 1,437 | 1,437 | 1,443.5 | 1,436.46 | 2,218 |
| May 18, 2026 | 1,444.5 | 1,440.25 | 1,440.25 | 1,444.5 | 1,429.5 | 265 |
| May 15, 2026 | 1,431 | 1,428.5 | 1,428.5 | 1,448 | 1,424.96 | 1,538 |
| May 14, 2026 | 1,426.87 | 1,417.5 | 1,417.5 | 1,431 | 1,414.16 | 4,507 |
| May 13, 2026 | 1,432 | 1,433 | 1,433 | 1,445.73 | 1,427.5 | 8,070 |
| May 12, 2026 | 1,419.43 | 1,425.5 | 1,425.5 | 1,431.4 | 1,419.43 | 6,359 |
| May 11, 2026 | 1,391.5 | 1,397.5 | 1,397.5 | 1,415 | 1,380.5 | 4,117 |
| May 08, 2026 | 1,364.08 | 1,376 | 1,376 | 1,394 | 1,362 | 7,268 |
AD
