WisdomTree Enhanced Commodity UCITS ETF USD (WCOG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
WCOG.L Historical Return
If you invested 1000 GBp in WisdomTree Enhanced Commodity UCITS ETF - USD (WCOG.L) 10 years ago, it would be worth 2,230.01 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,721.44 GBp, while 1000 GBp invested 1 year ago would be worth 1,302.99 GBp. This corresponds to total returns of 123%, 72.14%, 30.3%, respectively, with annualized returns of 8.35%, 11.47%, 30.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
WCOG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1,315.5 | 1,300.5 | 1,300.5 | 1,322.68 | 1,300.5 | 23,778 |
| June 19, 2026 | 1,311.5 | 1,309.5 | 1,309.5 | 1,315.5 | 1,303.61 | 15,942 |
| June 18, 2026 | 1,306.5 | 1,302 | 1,302 | 1,313.5 | 1,299.48 | 2,635 |
| June 17, 2026 | 1,304 | 1,311.5 | 1,311.5 | 1,315.5 | 1,301.5 | 8,690 |
| June 16, 2026 | 1,313 | 1,304 | 1,304 | 1,313 | 1,304 | 1,936 |
| June 15, 2026 | 1,314 | 1,315 | 1,315 | 1,316 | 1,307.5 | 3,461 |
| June 12, 2026 | 1,336.5 | 1,329.25 | 1,329.25 | 1,337.96 | 1,321.55 | 6,823 |
| June 11, 2026 | 1,347.45 | 1,353.5 | 1,353.5 | 1,354.14 | 1,343.55 | 2,848 |
| June 10, 2026 | 1,349.41 | 1,348.5 | 1,348.5 | 1,354 | 1,343 | 1,913 |
| June 09, 2026 | 1,375.5 | 1,349.5 | 1,349.5 | 1,375.5 | 1,349.5 | 4,420 |
| June 08, 2026 | 1,386.5 | 1,377.5 | 1,377.5 | 1,390 | 1,373 | 13,592 |
| June 05, 2026 | 1,385 | 1,372 | 1,372 | 1,385 | 1,368.59 | 85,132 |
| June 04, 2026 | 1,398.5 | 1,386.5 | 1,386.5 | 1,398.5 | 1,383.55 | 10,820 |
| June 03, 2026 | 1,405.5 | 1,403 | 1,403 | 1,410 | 1,400.46 | 30,818 |
| June 02, 2026 | 1,391 | 1,389.5 | 1,389.5 | 1,392.46 | 1,386.05 | 1,182 |
| June 01, 2026 | 1,385 | 1,396 | 1,396 | 1,402.96 | 1,381.5 | 4,613 |
| May 29, 2026 | 1,381.5 | 1,369.5 | 1,369.5 | 1,383.5 | 1,369.5 | 475 |
| May 28, 2026 | 1,377.5 | 1,378.75 | 1,378.75 | 1,382.43 | 1,370.56 | 7,755 |
| May 27, 2026 | 1,373 | 1,370.5 | 1,370.5 | 1,376.94 | 1,364 | 7,428 |
| May 26, 2026 | 1,381 | 1,392.5 | 1,392.5 | 1,394.5 | 1,378 | 6,658 |
| May 22, 2026 | 1,414 | 1,404.5 | 1,404.5 | 1,416 | 1,403.13 | 2,958 |
| May 21, 2026 | 1,417.5 | 1,428 | 1,428 | 1,429.5 | 1,405.5 | 2,723 |
| May 20, 2026 | 1,436.5 | 1,416.25 | 1,416.25 | 1,438 | 1,410 | 10,872 |
| May 19, 2026 | 1,441.29 | 1,437 | 1,437 | 1,443.5 | 1,436.46 | 2,218 |
| May 18, 2026 | 1,444.5 | 1,440.25 | 1,440.25 | 1,444.5 | 1,429.5 | 265 |
| May 15, 2026 | 1,431 | 1,428.5 | 1,428.5 | 1,448 | 1,424.96 | 1,538 |
| May 14, 2026 | 1,426.87 | 1,417.5 | 1,417.5 | 1,431 | 1,414.16 | 4,507 |
| May 13, 2026 | 1,432 | 1,433 | 1,433 | 1,445.73 | 1,427.5 | 8,070 |
| May 12, 2026 | 1,419.43 | 1,425.5 | 1,425.5 | 1,431.4 | 1,419.43 | 6,359 |
| May 11, 2026 | 1,391.5 | 1,397.5 | 1,397.5 | 1,415 | 1,380.5 | 4,117 |
| May 08, 2026 | 1,364.08 | 1,376 | 1,376 | 1,394 | 1,362 | 7,268 |
| May 07, 2026 | 1,376.5 | 1,359 | 1,359 | 1,383 | 1,350 | 17,244 |
| May 06, 2026 | 1,413.5 | 1,376 | 1,376 | 1,414 | 1,351 | 5,789 |
| May 05, 2026 | 1,425.5 | 1,413.75 | 1,413.75 | 1,439.71 | 1,412.5 | 19,181 |
| May 01, 2026 | 1,403.65 | 1,393 | 1,393 | 1,412 | 1,387.12 | 5,397 |
| April 30, 2026 | 1,423 | 1,399 | 1,399 | 1,423.5 | 1,398 | 20,419 |
| April 29, 2026 | 1,394.5 | 1,408 | 1,408 | 1,409.5 | 1,394.5 | 1,433 |
| April 28, 2026 | 1,388 | 1,383 | 1,383 | 1,393.29 | 1,371.88 | 2,070 |
| April 27, 2026 | 1,379.5 | 1,375 | 1,375 | 1,383.5 | 1,355 | 1,188 |
| April 24, 2026 | 1,356.5 | 1,369 | 1,369 | 1,372.64 | 1,354.36 | 754 |
| April 23, 2026 | 1,366.5 | 1,364 | 1,364 | 1,369 | 1,343 | 4,996 |
| April 22, 2026 | 1,352 | 1,362.5 | 1,362.5 | 1,363.5 | 1,331 | 1,267 |
| April 21, 2026 | 1,330.29 | 1,345.5 | 1,345.5 | 1,345.5 | 1,315.5 | 15,904 |
| April 20, 2026 | 1,346 | 1,324.5 | 1,324.5 | 1,349.5 | 1,314.85 | 643 |
| April 17, 2026 | 1,349 | 1,304 | 1,304 | 1,349 | 1,290.5 | 26,471 |
| April 16, 2026 | 1,348.5 | 1,345 | 1,345 | 1,348.5 | 1,322.5 | 10,145 |
| April 15, 2026 | 1,332.5 | 1,330 | 1,330 | 1,343.5 | 1,315 | 7,197 |
| April 14, 2026 | 1,349.36 | 1,325.5 | 1,325.5 | 1,349.36 | 1,312.5 | 8,124 |
| April 13, 2026 | 1,363.5 | 1,353 | 1,353 | 1,375.5 | 1,337 | 5,830 |
| April 10, 2026 | 1,344.6 | 1,331.5 | 1,331.5 | 1,357 | 1,316.5 | 21,207 |
| April 09, 2026 | 1,337.5 | 1,342 | 1,342 | 1,353 | 1,319.5 | 393,372 |
| April 08, 2026 | 1,326.5 | 1,306.5 | 1,306.5 | 1,329 | 1,297.73 | 76,482 |
| April 07, 2026 | 1,406 | 1,393.25 | 1,393.25 | 1,424.5 | 1,372 | 37,369 |
| April 02, 2026 | 1,374.39 | 1,376 | 1,376 | 1,392.85 | 1,369.5 | 79,198 |
| April 01, 2026 | 1,343.5 | 1,343 | 1,343 | 1,357.5 | 1,332.5 | 4,855 |
| March 31, 2026 | 1,371.98 | 1,371 | 1,371 | 1,383 | 1,352 | 4,841 |
| March 30, 2026 | 1,368.84 | 1,368.5 | 1,368.5 | 1,384.5 | 1,349 | 55,116 |
| March 27, 2026 | 1,339 | 1,344 | 1,344 | 1,352.5 | 1,325 | 50,054 |
| March 26, 2026 | 1,319.37 | 1,324.5 | 1,324.5 | 1,327.5 | 1,313.25 | 20,798 |
| March 25, 2026 | 1,271.5 | 1,297.25 | 1,297.25 | 1,305.24 | 1,271 | 2,398 |
AD
