WisdomTree Enhanced Commodity UCITS ETF - USD (WCOG.L) LSE

1,103.00

+12.5(+1.15%)

Updated at November 11 09:08AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251,085.51,079.751,079.751,0881,080.33,520
November 06, 20251,090.51,078.51,078.51,095.51,078.51,131
November 05, 20251,1011,0921,0921,1061,0915,407
November 04, 20251,0931,0931,0931,093.51,0891,309
November 03, 20251,436.591,436.591,436.591,436.591,436.59147
October 31, 20251,0861,083.751,083.751,0901,081.5371
October 30, 20251,074.51,083.51,083.51,084.51,0745,775
October 29, 20251,073.51,078.51,078.51,081.51,073.53,930
October 28, 20251,0611,066.251,066.251,067.51,059.53,119
October 27, 20251,088.31,0611,0611,090.51,060.739,464
October 24, 20251,0781,075.51,075.51,081.51,074.53,472
October 23, 20251,075.61,086.51,086.51,086.51,074.525,883
October 22, 20251,070.51,0631,0631,072.51,06314,773
October 21, 20251,0721,0601,0601,0721,06019,343
October 20, 20251,0651,070.51,070.51,070.51,0634,473
October 17, 20251,064.51,062.251,062.251,0671,0607,454
October 16, 20251,0671,071.251,071.251,0721,064.53,360
October 15, 20251,0721,065.751,065.751,0721,065.75105
October 14, 20251,068.51,064.51,064.51,068.51,061.519,489
October 13, 20251,0651,067.751,067.751,070.51,060.546,490
October 10, 20251,0671,052.251,052.251,0711,052.251,045
October 09, 20251,072.51,0761,0761,078.81,07114,024
October 08, 20251,069.71,070.251,070.251,071.51,06422,495
October 07, 20251,0581,059.751,059.751,063.51,05720,938
October 06, 20251,060.51,0541,0541,0611,05410,485
October 03, 20251,048.51,050.751,050.751,050.751,047.81,108
October 02, 20251,047.51,0461,0461,0521,046488
October 01, 20251,043.51,0441,0441,0501,0427,769
September 30, 20251,040.51,045.51,045.51,0501,040.5280
September 29, 20251,055.51,0511,0511,056.481,048.56,492
September 26, 20251,0531,0591,0591,0591,0534,197
September 25, 20251,0431,0531,0531,0531,043134
September 24, 20251,0341,0431,0431,0441,033.51,040
September 23, 20251,023.51,033.51,033.51,033.51,023.549
September 22, 20251,0371,025.251,025.251,0371,0223,680
September 19, 20251,0281,026.51,026.51,0301,025.57,291
September 18, 20251,0351,024.51,024.51,0351,024.51,273
September 17, 20251,028.51,025.51,025.51,028.51,0243,081
September 16, 20251,0311,034.51,034.51,034.51,029.521,014
September 15, 20251,0281,030.751,030.751,0331,025.5984
September 12, 20251,023.751,028.51,028.51,0301,023.7546
September 11, 20251,025.391,0201,0201,025.391,019.5628
September 10, 20251,021.51,020.51,020.51,023.51,020.5233
September 09, 20251,018.51,0211,0211,023.51,018.51,362
September 08, 20251,0141,0201,0201,0281,013.55,286
September 05, 20251,0251,013.751,013.751,0271,013.753,206
September 04, 20251,0281,024.51,024.51,0281,022.4615
September 03, 20251,035.261,028.51,028.51,0411,027.560,830
September 02, 20251,0241,0351,0351,036.51,022.52,174
September 01, 20251,024.51,017.751,017.751,026.51,017.53,124
August 29, 20251,0151,016.51,016.51,019.51,01416,362
August 28, 20251,0111,0091,0091,0111,007.21,647
August 27, 20251,0091,011.51,011.51,0181,00950,282
August 26, 20251,016.51,008.751,008.751,016.51,0083,092
August 22, 20251,011.51,007.751,007.751,012.51,00715,891
August 21, 20259991,006.251,006.251,006.25998.53
August 20, 2025992998.38998.38998.38989.5783
August 19, 2025988.75988.25988.25993.759883,923
August 18, 2025991991.5991.5991.59871,010
August 15, 2025986.25989989989986775
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved