WisdomTree Enhanced Commodity UCITS ETF USD (WCOG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in WisdomTree Enhanced Commodity UCITS ETF - USD (WCOG.L) 10 years ago, it would be worth 2,090.59 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,612.23 GBp, while 1000 GBp invested 1 year ago would be worth 1,312.63 GBp. This corresponds to total returns of 109.06%, 61.22%, 31.26%, respectively, with annualized returns of 7.65%, 10.02%, 31.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 1,375 | 1,384.5 | 1,384.5 | 1,384.5 | 1,364.36 | 3,096 |
| November 09, 2026 | 1,414 | 1,396 | 1,396 | 1,419.31 | 1,388.5 | 1,559 |
| November 06, 2026 | 1,404 | 1,404 | 1,404 | 1,419.5 | 1,398.5 | 1,600 |
| November 05, 2026 | 1,399.5 | 1,397 | 1,397 | 1,413.38 | 1,392.5 | 20,297 |
| November 04, 2026 | 1,432 | 1,405.5 | 1,405.5 | 1,437.32 | 1,405.5 | 3,122 |
| November 03, 2026 | 1,441 | 1,424 | 1,424 | 1,441 | 1,421.07 | 6,975 |
| November 02, 2026 | 1,460.5 | 1,444.5 | 1,444.5 | 1,460.5 | 1,436.5 | 10,234 |
| October 30, 2026 | 1,477 | 1,473 | 1,473 | 1,482 | 1,470.5 | 3,421 |
| October 29, 2026 | 1,486 | 1,475.25 | 1,475.25 | 1,488.5 | 1,468 | 32,467 |
| October 28, 2026 | 1,487.5 | 1,493.5 | 1,493.5 | 1,499.32 | 1,487.5 | 8,966 |
| October 27, 2026 | 1,484.78 | 1,486 | 1,486 | 1,494.55 | 1,481.52 | 1,281 |
| October 26, 2026 | 1,488 | 1,487.5 | 1,487.5 | 1,489 | 1,477.5 | 8,431 |
| October 23, 2026 | 1,486.5 | 1,490.5 | 1,490.5 | 1,492.96 | 1,478 | 9,879 |
| October 22, 2026 | 1,482 | 1,479.5 | 1,479.5 | 1,491 | 1,477.5 | 2,267 |
| October 21, 2026 | 1,488 | 1,480 | 1,480 | 1,493 | 1,471 | 9,031 |
| October 20, 2026 | 1,492.5 | 1,483 | 1,483 | 1,502 | 1,476 | 4,390 |
| October 19, 2026 | 1,489 | 1,495.5 | 1,495.5 | 1,498.5 | 1,484.5 | 7,425 |
| October 16, 2026 | 1,487 | 1,483.5 | 1,483.5 | 1,497 | 1,480.5 | 2,925 |
| October 15, 2026 | 1,493.5 | 1,502 | 1,502 | 1,502 | 1,485 | 13,444 |
| October 14, 2026 | 1,511.5 | 1,511 | 1,511 | 1,515.5 | 1,505.5 | 13,585 |
| October 13, 2026 | 1,504.5 | 1,511.5 | 1,511.5 | 1,513 | 1,500.08 | 1,971 |
| October 12, 2026 | 1,489 | 1,509.5 | 1,509.5 | 1,509.5 | 1,488.5 | 1,571 |
| October 09, 2026 | 1,493.5 | 1,503.5 | 1,503.5 | 1,504.45 | 1,493.5 | 3,146 |
| October 08, 2026 | 1,498.5 | 1,502.5 | 1,502.5 | 1,508 | 1,496.12 | 31,569 |
| October 07, 2026 | 1,487.5 | 1,488.5 | 1,488.5 | 1,496 | 1,487.5 | 8,838 |
| October 06, 2026 | 1,475 | 1,468.5 | 1,468.5 | 1,477 | 1,463.5 | 5,454 |
| October 05, 2026 | 1,474.5 | 1,481.5 | 1,481.5 | 1,486.5 | 1,474.5 | 5,150 |
| October 02, 2026 | 1,473.5 | 1,464 | 1,464 | 1,478.5 | 1,459.5 | 7,518 |
| October 01, 2026 | 1,474.5 | 1,481 | 1,481 | 1,483.5 | 1,467.9 | 3,510 |
| September 30, 2026 | 1,468 | 1,479.5 | 1,479.5 | 1,485.94 | 1,468 | 2,858 |
| September 29, 2026 | 1,485.5 | 1,474 | 1,474 | 1,488.5 | 1,467 | 8,816 |
| September 28, 2026 | 1,490.5 | 1,488.5 | 1,488.5 | 1,499.99 | 1,481.54 | 4,790 |
| September 25, 2026 | 1,500 | 1,503 | 1,503 | 1,504 | 1,490.55 | 188,966 |
| September 24, 2026 | 1,508.5 | 1,528.25 | 1,528.25 | 1,528.25 | 1,504 | 6,924 |
| September 23, 2026 | 1,486 | 1,503 | 1,503 | 1,503 | 1,484 | 7,030 |
| September 22, 2026 | 1,490.5 | 1,488.75 | 1,488.75 | 1,494.5 | 1,470 | 2,921 |
| September 21, 2026 | 1,489.5 | 1,485.5 | 1,485.5 | 1,490 | 1,479.5 | 8,148 |
| September 18, 2026 | 1,492.5 | 1,497.5 | 1,497.5 | 1,508.5 | 1,492.5 | 936 |
| September 17, 2026 | 1,496 | 1,501.5 | 1,501.5 | 1,507.26 | 1,492.5 | 3,080 |
| September 16, 2026 | 1,500 | 1,496 | 1,496 | 1,508.75 | 1,493 | 22,527 |
| September 15, 2026 | 1,495 | 1,500.5 | 1,500.5 | 1,500.5 | 1,483.5 | 11,859 |
| September 11, 2026 | 1,500.5 | 1,481.25 | 1,481.25 | 1,500.5 | 1,473 | 5,140 |
| September 10, 2026 | 1,484 | 1,493.5 | 1,493.5 | 1,493.5 | 1,464.5 | 4,726 |
| September 09, 2026 | 1,464.5 | 1,474 | 1,474 | 1,477.92 | 1,464 | 2,027 |
| September 08, 2026 | 1,454.18 | 1,459 | 1,459 | 1,474.5 | 1,451.5 | 4,927 |
| September 07, 2026 | 1,446.5 | 1,459.5 | 1,459.5 | 1,459.84 | 1,443 | 20,012 |
| September 04, 2026 | 1,446 | 1,448 | 1,448 | 1,451.31 | 1,439.46 | 68,269 |
| September 03, 2026 | 1,451.5 | 1,452 | 1,452 | 1,457.72 | 1,447 | 6,023 |
| September 02, 2026 | 1,452 | 1,460 | 1,460 | 1,460 | 1,445 | 2.58M |
| September 01, 2026 | 1,437.5 | 1,446.5 | 1,446.5 | 1,447.5 | 1,428.5 | 7,638 |
| August 28, 2026 | 1,407.5 | 1,416 | 1,416 | 1,417 | 1,407.5 | 4,029 |
| August 27, 2026 | 1,382.63 | 1,400.75 | 1,400.75 | 1,402 | 1,381 | 4,658 |
| August 26, 2026 | 1,379 | 1,394.5 | 1,394.5 | 1,394.5 | 1,376.5 | 8,347 |
| August 25, 2026 | 1,401 | 1,390.5 | 1,390.5 | 1,405.5 | 1,380.9 | 4,328 |
| August 24, 2026 | 1,402 | 1,400 | 1,400 | 1,412 | 1,400 | 18,250 |
| August 21, 2026 | 1,406.5 | 1,414 | 1,414 | 1,426.5 | 1,403.5 | 3,550 |
| August 20, 2026 | 1,398 | 1,406.5 | 1,406.5 | 1,406.5 | 1,392 | 12,347 |
| August 19, 2026 | 1,395 | 1,398.5 | 1,398.5 | 1,400.47 | 1,385 | 8,909 |
| August 18, 2026 | 1,394.5 | 1,392.5 | 1,392.5 | 1,396.47 | 1,388.5 | 2,663 |
| August 17, 2026 | 1,371.5 | 1,380 | 1,380 | 1,382.5 | 1,364.5 | 25,530 |