WisdomTree Enhanced Commodity UCITS ETF USD (WCOG.L) LSE
1,389.50
-6.5(-0.47%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
1,389.50
-6.5(-0.47%)
Currency In GBp
If you invested 1000 GBp in WisdomTree Enhanced Commodity UCITS ETF - USD (WCOG.L) 10 years ago, it would be worth 2,366.88 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,828.41 GBp, while 1000 GBp invested 1 year ago would be worth 1,456.65 GBp. This corresponds to total returns of 136.69%, 82.84%, 45.67%, respectively, with annualized returns of 8.99%, 12.82%, 45.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 1,385 | 1,396 | 1,396 | 1,402.96 | 1,381.5 | 4,613 |
| May 29, 2026 | 1,381.5 | 1,369.5 | 1,369.5 | 1,383.5 | 1,369.5 | 475 |
| May 28, 2026 | 1,377.5 | 1,378.75 | 1,378.75 | 1,382.43 | 1,370.56 | 7,755 |
| May 27, 2026 | 1,373 | 1,370.5 | 1,370.5 | 1,376.94 | 1,364 | 7,428 |
| May 26, 2026 | 1,381 | 1,392.5 | 1,392.5 | 1,394.5 | 1,378 | 6,658 |
| May 22, 2026 | 1,414 | 1,404.5 | 1,404.5 | 1,416 | 1,403.13 | 2,958 |
| May 21, 2026 | 1,417.5 | 1,428 | 1,428 | 1,429.5 | 1,405.5 | 2,723 |
| May 20, 2026 | 1,436.5 | 1,416.25 | 1,416.25 | 1,438 | 1,410 | 10,872 |
| May 19, 2026 | 1,441.29 | 1,437 | 1,437 | 1,443.5 | 1,436.46 | 2,218 |
| May 18, 2026 | 1,444.5 | 1,440.25 | 1,440.25 | 1,444.5 | 1,429.5 | 265 |
| May 15, 2026 | 1,431 | 1,428.5 | 1,428.5 | 1,448 | 1,424.96 | 1,538 |
| May 14, 2026 | 1,426.87 | 1,417.5 | 1,417.5 | 1,431 | 1,414.16 | 4,507 |
| May 13, 2026 | 1,432 | 1,433 | 1,433 | 1,445.73 | 1,427.5 | 8,070 |
| May 12, 2026 | 1,419.43 | 1,425.5 | 1,425.5 | 1,431.4 | 1,419.43 | 6,359 |
| May 11, 2026 | 1,391.5 | 1,397.5 | 1,397.5 | 1,415 | 1,380.5 | 4,117 |
| May 08, 2026 | 1,364.08 | 1,376 | 1,376 | 1,394 | 1,362 | 7,268 |
| May 07, 2026 | 1,376.5 | 1,359 | 1,359 | 1,383 | 1,350 | 17,244 |
| May 06, 2026 | 1,413.5 | 1,376 | 1,376 | 1,414 | 1,351 | 5,789 |
| May 05, 2026 | 1,425.5 | 1,413.75 | 1,413.75 | 1,439.71 | 1,412.5 | 19,181 |
| May 01, 2026 | 1,403.65 | 1,393 | 1,393 | 1,412 | 1,387.12 | 5,397 |
| April 30, 2026 | 1,423 | 1,399 | 1,399 | 1,423.5 | 1,398 | 20,419 |
| April 29, 2026 | 1,394.5 | 1,408 | 1,408 | 1,409.5 | 1,394.5 | 1,433 |
| April 28, 2026 | 1,388 | 1,383 | 1,383 | 1,393.29 | 1,371.88 | 2,070 |
| April 27, 2026 | 1,379.5 | 1,375 | 1,375 | 1,383.5 | 1,355 | 1,188 |
| April 24, 2026 | 1,356.5 | 1,369 | 1,369 | 1,372.64 | 1,354.36 | 754 |
| April 23, 2026 | 1,366.5 | 1,364 | 1,364 | 1,369 | 1,343 | 4,996 |
| April 22, 2026 | 1,352 | 1,362.5 | 1,362.5 | 1,363.5 | 1,331 | 1,267 |
| April 21, 2026 | 1,330.29 | 1,345.5 | 1,345.5 | 1,345.5 | 1,315.5 | 15,904 |
| April 20, 2026 | 1,346 | 1,324.5 | 1,324.5 | 1,349.5 | 1,314.85 | 643 |
| April 17, 2026 | 1,349 | 1,304 | 1,304 | 1,349 | 1,290.5 | 26,471 |
| April 16, 2026 | 1,348.5 | 1,345 | 1,345 | 1,348.5 | 1,322.5 | 10,145 |
| April 15, 2026 | 1,332.5 | 1,330 | 1,330 | 1,343.5 | 1,315 | 7,197 |
| April 14, 2026 | 1,349.36 | 1,325.5 | 1,325.5 | 1,349.36 | 1,312.5 | 8,124 |
| April 13, 2026 | 1,363.5 | 1,353 | 1,353 | 1,375.5 | 1,337 | 5,830 |
| April 10, 2026 | 1,344.6 | 1,331.5 | 1,331.5 | 1,357 | 1,316.5 | 21,207 |
| April 09, 2026 | 1,337.5 | 1,342 | 1,342 | 1,353 | 1,319.5 | 393,372 |
| April 08, 2026 | 1,326.5 | 1,306.5 | 1,306.5 | 1,329 | 1,297.73 | 76,482 |
| April 07, 2026 | 1,406 | 1,393.25 | 1,393.25 | 1,424.5 | 1,372 | 37,369 |
| April 02, 2026 | 1,374.39 | 1,376 | 1,376 | 1,392.85 | 1,369.5 | 79,198 |
| April 01, 2026 | 1,343.5 | 1,343 | 1,343 | 1,357.5 | 1,332.5 | 4,855 |
| March 31, 2026 | 1,371.98 | 1,371 | 1,371 | 1,383 | 1,352 | 4,841 |
| March 30, 2026 | 1,368.84 | 1,368.5 | 1,368.5 | 1,384.5 | 1,349 | 55,116 |
| March 27, 2026 | 1,339 | 1,344 | 1,344 | 1,352.5 | 1,325 | 50,054 |
| March 26, 2026 | 1,319.37 | 1,324.5 | 1,324.5 | 1,327.5 | 1,313.25 | 20,798 |
| March 25, 2026 | 1,271.5 | 1,297.25 | 1,297.25 | 1,305.24 | 1,271 | 2,398 |
| March 24, 2026 | 1,300.52 | 1,303.25 | 1,303.25 | 1,304 | 1,291.5 | 1,179 |
| March 23, 2026 | 1,349 | 1,292.5 | 1,292.5 | 1,351.5 | 1,271.7 | 2,747 |
| March 20, 2026 | 1,341.5 | 1,324.5 | 1,324.5 | 1,341.5 | 1,314.5 | 4,443 |
| March 19, 2026 | 1,351.39 | 1,336.5 | 1,336.5 | 1,360.5 | 1,321 | 178,920 |
| March 18, 2026 | 1,327.17 | 1,345.5 | 1,345.5 | 1,348.93 | 1,315.5 | 32,532 |
| March 17, 2026 | 1,340.5 | 1,322.5 | 1,322.5 | 1,343.5 | 1,320.23 | 3,025 |
| March 16, 2026 | 1,343 | 1,333.75 | 1,333.75 | 1,356.74 | 1,314 | 6,112 |
| March 13, 2026 | 1,360 | 1,346 | 1,346 | 1,372 | 1,337.5 | 7,151 |
| March 12, 2026 | 1,326 | 1,340.5 | 1,340.5 | 1,357.5 | 1,319 | 10,618 |
| March 11, 2026 | 1,286 | 1,304.75 | 1,304.75 | 1,307.17 | 1,284 | 7,075 |
| March 10, 2026 | 1,266.5 | 1,280.5 | 1,280.5 | 1,295.2 | 1,266.5 | 408,469 |
| March 09, 2026 | 1,364.5 | 1,310 | 1,310 | 1,385.5 | 1,303.5 | 20,112 |
| March 06, 2026 | 1,262 | 1,288.25 | 1,288.25 | 1,303 | 1,262 | 5,670 |
| March 05, 2026 | 1,260.5 | 1,261.25 | 1,261.25 | 1,261.25 | 1,250.6 | 5,120 |
| March 04, 2026 | 1,252.5 | 1,239 | 1,239 | 1,255 | 1,236.9 | 3,328 |