WisdomTree Enhanced Commodity UCITS ETF USD (WCOG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
WCOG.L Historical Return
If you invested 1000 GBp in WisdomTree Enhanced Commodity UCITS ETF - USD (WCOG.L) 10 years ago, it would be worth 2,227.1 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,774.4 GBp, while 1000 GBp invested 1 year ago would be worth 1,465.76 GBp. This corresponds to total returns of 122.71%, 77.44%, 46.58%, respectively, with annualized returns of 8.33%, 12.16%, 46.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
WCOG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1,474.5 | 1,481 | 1,481 | 1,483.5 | 1,467.9 | 3,510 |
| September 30, 2026 | 1,468 | 1,479.5 | 1,479.5 | 1,485.94 | 1,468 | 2,858 |
| September 29, 2026 | 1,485.5 | 1,474 | 1,474 | 1,488.5 | 1,467 | 8,816 |
| September 28, 2026 | 1,490.5 | 1,488.5 | 1,488.5 | 1,499.99 | 1,481.54 | 4,790 |
| September 25, 2026 | 1,500 | 1,503 | 1,503 | 1,504 | 1,490.55 | 188,966 |
| September 24, 2026 | 1,508.5 | 1,528.25 | 1,528.25 | 1,528.25 | 1,504 | 6,924 |
| September 23, 2026 | 1,486 | 1,503 | 1,503 | 1,503 | 1,484 | 7,030 |
| September 22, 2026 | 1,490.5 | 1,488.75 | 1,488.75 | 1,494.5 | 1,470 | 2,921 |
| September 21, 2026 | 1,489.5 | 1,485.5 | 1,485.5 | 1,490 | 1,479.5 | 8,148 |
| September 18, 2026 | 1,492.5 | 1,497.5 | 1,497.5 | 1,508.5 | 1,492.5 | 936 |
| September 17, 2026 | 1,496 | 1,501.5 | 1,501.5 | 1,507.26 | 1,492.5 | 3,080 |
| September 16, 2026 | 1,500 | 1,496 | 1,496 | 1,508.75 | 1,493 | 22,527 |
| September 15, 2026 | 1,495 | 1,500.5 | 1,500.5 | 1,500.5 | 1,483.5 | 11,859 |
| September 11, 2026 | 1,500.5 | 1,481.25 | 1,481.25 | 1,500.5 | 1,473 | 5,140 |
| September 10, 2026 | 1,484 | 1,493.5 | 1,493.5 | 1,493.5 | 1,464.5 | 4,726 |
| September 09, 2026 | 1,464.5 | 1,474 | 1,474 | 1,477.92 | 1,464 | 2,027 |
| September 08, 2026 | 1,454.18 | 1,459 | 1,459 | 1,474.5 | 1,451.5 | 4,927 |
| September 07, 2026 | 1,446.5 | 1,459.5 | 1,459.5 | 1,459.84 | 1,443 | 20,012 |
| September 04, 2026 | 1,446 | 1,448 | 1,448 | 1,451.31 | 1,439.46 | 68,269 |
| September 03, 2026 | 1,451.5 | 1,452 | 1,452 | 1,457.72 | 1,447 | 6,023 |
| September 02, 2026 | 1,452 | 1,460 | 1,460 | 1,460 | 1,445 | 2.58M |
| September 01, 2026 | 1,437.5 | 1,446.5 | 1,446.5 | 1,447.5 | 1,428.5 | 7,638 |
| August 28, 2026 | 1,407.5 | 1,416 | 1,416 | 1,417 | 1,407.5 | 4,029 |
| August 27, 2026 | 1,382.63 | 1,400.75 | 1,400.75 | 1,402 | 1,381 | 4,658 |
| August 26, 2026 | 1,379 | 1,394.5 | 1,394.5 | 1,394.5 | 1,376.5 | 8,347 |
| August 25, 2026 | 1,401 | 1,390.5 | 1,390.5 | 1,405.5 | 1,380.9 | 4,328 |
| August 24, 2026 | 1,402 | 1,400 | 1,400 | 1,412 | 1,400 | 18,250 |
| August 21, 2026 | 1,406.5 | 1,414 | 1,414 | 1,426.5 | 1,403.5 | 3,550 |
| August 20, 2026 | 1,398 | 1,406.5 | 1,406.5 | 1,406.5 | 1,392 | 12,347 |
| August 19, 2026 | 1,395 | 1,398.5 | 1,398.5 | 1,400.47 | 1,385 | 8,909 |
| August 18, 2026 | 1,394.5 | 1,392.5 | 1,392.5 | 1,396.47 | 1,388.5 | 2,663 |
| August 17, 2026 | 1,371.5 | 1,380 | 1,380 | 1,382.5 | 1,364.5 | 25,530 |
| August 14, 2026 | 1,370 | 1,366 | 1,366 | 1,374.26 | 1,357.5 | 5,808 |
| August 13, 2026 | 1,371 | 1,368.5 | 1,368.5 | 1,375.5 | 1,359.05 | 5,410 |
| August 12, 2026 | 1,375.5 | 1,375.5 | 1,375.5 | 1,381.5 | 1,365.79 | 8,322 |
| August 11, 2026 | 1,373 | 1,368 | 1,368 | 1,382.5 | 1,359.5 | 34,791 |
| August 10, 2026 | 1,343 | 1,362 | 1,362 | 1,364.5 | 1,343 | 4,396 |
| August 07, 2026 | 1,340.35 | 1,339.5 | 1,339.5 | 1,341 | 1,332 | 7,893 |
| August 06, 2026 | 1,317.5 | 1,326.5 | 1,326.5 | 1,329 | 1,317.5 | 27,737 |
| August 05, 2026 | 1,313 | 1,318.75 | 1,318.75 | 1,320.42 | 1,312.5 | 15,129 |
| August 04, 2026 | 1,328 | 1,310.5 | 1,310.5 | 1,334.5 | 1,306 | 29,254 |
| August 03, 2026 | 1,322.5 | 1,324.5 | 1,324.5 | 1,327.5 | 1,317 | 3,414 |
| July 31, 2026 | 1,334 | 1,339.25 | 1,339.25 | 1,348.06 | 1,333 | 1,601 |
| July 30, 2026 | 1,351 | 1,340.25 | 1,340.25 | 1,351.44 | 1,339.47 | 320 |
| July 29, 2026 | 1,349.5 | 1,357 | 1,357 | 1,359 | 1,347.88 | 19,982 |
| July 28, 2026 | 1,342 | 1,337 | 1,337 | 1,347 | 1,337 | 665,347 |
| July 27, 2026 | 1,353.88 | 1,354 | 1,354 | 1,359.5 | 1,347.75 | 8,946 |
| July 24, 2026 | 1,381.5 | 1,372 | 1,372 | 1,381.5 | 1,372 | 1,207 |
| July 23, 2026 | 1,377 | 1,386.5 | 1,386.5 | 1,386.5 | 1,376.5 | 2,396 |
| July 22, 2026 | 1,366.75 | 1,370.5 | 1,370.5 | 1,370.5 | 1,366.75 | 2,889 |
| July 21, 2026 | 1,348.5 | 1,357 | 1,357 | 1,357 | 1,348.5 | 865 |
| July 20, 2026 | 1,341.45 | 1,339.5 | 1,339.5 | 1,341.45 | 1,329.5 | 4,190 |
| July 17, 2026 | 1,317.5 | 1,332.5 | 1,332.5 | 1,332.5 | 1,317.5 | 2,036 |
| July 16, 2026 | 1,319 | 1,321 | 1,321 | 1,322.46 | 1,319 | 413 |
| July 15, 2026 | 1,333 | 1,317.5 | 1,317.5 | 1,333.5 | 1,317.5 | 1,011 |
| July 14, 2026 | 1,333.5 | 1,328.5 | 1,328.5 | 1,336.46 | 1,325.5 | 21,418 |
| July 13, 2026 | 1,304.93 | 1,308.75 | 1,308.75 | 1,311.5 | 1,300 | 29,683 |
| July 10, 2026 | 1,293.5 | 1,289 | 1,289 | 1,293.5 | 1,286.55 | 1,498 |
| July 09, 2026 | 1,300 | 1,301.25 | 1,301.25 | 1,308.05 | 1,296 | 2,357 |
| July 08, 2026 | 1,291 | 1,309.25 | 1,309.25 | 1,311 | 1,291 | 812 |
AD
