WisdomTree Enhanced Commodity UCITS ETF (WCOM.L) LSE

1,494.90

+11.7(+0.79%)

Updated at December 24 11:27AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,495.41,494.91,494.91,495.41,494.62212
December 23, 20251,480.81,483.21,483.21,489.21,480.8759
December 22, 20251,473.21,474.51,474.51,4791,470.84,948
December 19, 20251,451.81,455.71,455.71,456.61,448.66,034
December 18, 20251,457.21,4541,4541,457.21,450.37428
December 17, 20251,453.81,450.51,450.51,453.81,4502,625
December 16, 20251,445.681,440.21,440.21,4471,440.24,004
December 15, 20251,460.141,449.11,449.11,469.381,449.15,645
December 12, 20251,466.331,454.21,454.21,468.721,451.8848
December 11, 20251,4601,463.41,463.41,463.41,453.571,377
December 10, 20251,455.41,454.671,454.671,459.41,453.54526
December 09, 20251,458.61,455.21,455.21,460.451,4507,415
December 08, 20251,466.41,459.11,459.11,468.61,459.12,288
December 05, 20251,4701,472.41,472.41,478.781,470288
December 04, 20251,4621,464.41,464.41,4661,458.62,091
December 03, 20251,465.41,465.41,465.41,465.41,446.43,429
December 02, 20251,464.41,455.61,455.61,4761,448.414,633
December 01, 20251,468.81,466.31,466.31,469.21,458.8395
November 28, 20251,467.21,458.81,458.81,467.21,436.424,530
November 27, 20251,448.81,443.71,443.71,449.21,443.7158
November 26, 20251,435.481,438.41,438.41,4391,4306,852
November 25, 20251,438.81,424.61,424.61,447.41,414.41,672
November 24, 20251,423.61,419.71,419.71,430.41,419.72,331
November 21, 20251,414.141,421.41,421.41,423.41,412.78258
November 20, 20251,444.471,436.51,436.51,446.61,436.51,502
November 19, 20251,455.41,441.41,441.41,456.561,441.411,503
November 18, 20251,444.491,450.61,450.61,452.41,444.493,511
November 17, 20251,446.61,447.31,447.31,448.11,440.21,692
November 14, 20251,459.61,452.91,452.91,459.61,446.65,551
November 13, 20251,4621,4611,4611,465.41,460.2572
November 12, 20251,463.81,458.31,458.31,478.21,458.217,818
November 11, 20251,458.21,462.21,462.21,463.481,454.444,750
November 10, 20251,448.61,444.51,444.51,4501,442.13725
November 07, 20251,4341,430.91,430.91,434.891,427.8204
November 06, 20251,434.21,423.81,423.81,451.21,423.81,114
November 05, 20251,450.61,435.51,435.51,450.61,431.4388
November 04, 20251,438.81,435.71,435.71,439.81,430.23,631
November 03, 20251,438.81,444.11,444.11,447.41,435.82,005
October 31, 20251,436.411,432.61,432.61,438.41,430.84,898
October 30, 20251,426.41,435.11,435.11,435.11,426.411,589
October 29, 20251,433.41,438.41,438.41,439.91,429.28,347
October 28, 20251,424.21,4261,4261,427.21,401.764,570
October 27, 20251,461.81,431.81,431.81,461.81,430.913,232
October 24, 20251,4501,4401,4401,454.81,440937
October 23, 20251,455.71,456.71,456.71,457.21,455.72,867
October 22, 20251,439.61,428.41,428.41,439.81,428.42,960
October 21, 20251,440.41,428.41,428.41,440.41,419.6187
October 20, 20251,440.61,446.71,446.71,447.81,438.4830
October 17, 20251,444.81,4301,4301,446.61,4301,950
October 16, 20251,438.261,448.41,448.41,448.41,438.263,409
October 15, 20251,441.81,436.81,436.81,443.61,431.8536
October 14, 20251,424.171,423.91,423.91,4261,418.188,194
October 13, 20251,429.21,432.71,432.71,435.721,423.2812
October 10, 20251,431.971,414.71,414.71,433.191,414.76,353
October 09, 20251,4441,440.21,440.21,455.61,440.2826
October 08, 20251,440.61,442.821,442.821,445.61,438.967,576
October 07, 20251,428.81,434.21,434.21,434.21,426.84,986
October 06, 20251,432.011,428.91,428.91,4371,424.4718
October 03, 20251,421.441,425.71,425.71,425.71,414.22,148
October 02, 20251,423.531,412.71,412.71,434.961,412.7213
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved