WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc (WCOM.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in WisdomTree Enhanced Commodity UCITS ETF (WCOM.L) since IPO date, it would be worth €1,780.75 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,575.88, while €1000 invested 1 year ago would be worth €1,264.83. This corresponds to total returns of 78.08%, 57.59%, 26.48%, respectively, with annualized returns of 7.61%, 9.52%, 26.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1,808.4 | 1,799.5 | 1,799.5 | 1,818.87 | 1,799.5 | 2,527 |
| June 19, 2026 | 1,833 | 1,808.1 | 1,808.1 | 1,833 | 1,796.6 | 1,346 |
| June 18, 2026 | 1,817.2 | 1,799.4 | 1,799.4 | 1,817.2 | 1,794.8 | 4,001 |
| June 17, 2026 | 1,819.8 | 1,832.4 | 1,832.4 | 1,839.2 | 1,816.06 | 1,279 |
| June 16, 2026 | 1,841.27 | 1,828.2 | 1,828.2 | 1,841.27 | 1,821.4 | 3,637 |
| June 15, 2026 | 1,845 | 1,844.8 | 1,844.8 | 1,847.8 | 1,836.4 | 4,012 |
| June 12, 2026 | 1,871.2 | 1,861.8 | 1,861.8 | 1,874.4 | 1,847.6 | 14,738 |
| June 11, 2026 | 1,887.34 | 1,885 | 1,885 | 1,888.2 | 1,876.39 | 7,210 |
| June 10, 2026 | 1,879 | 1,888 | 1,888 | 1,892.61 | 1,858 | 5,778 |
| June 09, 2026 | 1,912 | 1,885.6 | 1,885.6 | 1,912 | 1,885.6 | 7,173 |
| June 08, 2026 | 1,935.8 | 1,918.1 | 1,918.1 | 1,937.2 | 1,911.45 | 4,368 |
| June 05, 2026 | 1,936.4 | 1,911.2 | 1,911.2 | 1,945.2 | 1,911.2 | 24,476 |
| June 04, 2026 | 1,961.58 | 1,945.4 | 1,945.4 | 1,973 | 1,943.6 | 4,170 |
| June 03, 2026 | 1,973.4 | 1,967.5 | 1,967.5 | 1,982.4 | 1,960 | 5,857 |
| June 02, 2026 | 1,957.4 | 1,955.6 | 1,955.6 | 1,958.47 | 1,946.43 | 11,569 |
| June 01, 2026 | 1,944 | 1,959.8 | 1,959.8 | 1,966.4 | 1,936.8 | 5,433 |
| May 29, 2026 | 1,931.6 | 1,927 | 1,927 | 1,949.92 | 1,924.8 | 5,393 |
| May 28, 2026 | 1,923.48 | 1,932.8 | 1,932.8 | 1,939.6 | 1,920.07 | 5,958 |
| May 27, 2026 | 1,921.28 | 1,927.1 | 1,927.1 | 1,937.6 | 1,913.07 | 7,253 |
| May 26, 2026 | 1,943.66 | 1,954.1 | 1,954.1 | 1,957.4 | 1,942.2 | 2,390 |
| May 22, 2026 | 1,983.2 | 1,971.8 | 1,971.8 | 1,989.96 | 1,971 | 4,582 |
| May 21, 2026 | 1,968 | 1,996.2 | 1,996.2 | 2,003.99 | 1,968 | 5,497 |
| May 20, 2026 | 2,011.97 | 1,987.7 | 1,987.7 | 2,011.97 | 1,986 | 4,429 |
| May 19, 2026 | 2,017.5 | 2,009.5 | 2,009.5 | 2,019 | 2,006 | 2,556 |
| May 18, 2026 | 2,017 | 2,015 | 2,015 | 2,017.01 | 1,992.4 | 11,270 |
| May 15, 2026 | 2,020 | 1,987.4 | 1,987.4 | 2,021 | 1,954.2 | 4,854 |
| May 14, 2026 | 2,011.5 | 1,995.6 | 1,995.6 | 2,027.5 | 1,990.4 | 5,900 |
| May 13, 2026 | 2,007.67 | 2,027.5 | 2,027.5 | 2,031.69 | 2,007.67 | 3,401 |
| May 12, 2026 | 2,013.5 | 2,015.25 | 2,015.25 | 2,032.5 | 2,006.2 | 1,463 |
| May 11, 2026 | 1,958.4 | 1,990.8 | 1,990.8 | 2,004 | 1,958.4 | 6,223 |
| May 08, 2026 | 1,975 | 1,959 | 1,959 | 1,975 | 1,949.8 | 1,469 |
| May 07, 2026 | 1,963.6 | 1,931.6 | 1,931.6 | 1,963.6 | 1,912.8 | 10,583 |
| May 06, 2026 | 1,997.8 | 1,953.8 | 1,953.8 | 2,011.5 | 1,930 | 10,318 |
| May 05, 2026 | 2,005 | 1,998.4 | 1,998.4 | 2,032 | 1,991 | 8,563 |
| May 01, 2026 | 1,997 | 1,983.9 | 1,983.9 | 2,006 | 1,978.2 | 21,201 |
| April 30, 2026 | 2,014 | 1,981.3 | 1,981.3 | 2,014.5 | 1,970.8 | 1,047 |
| April 29, 2026 | 1,963.5 | 1,982.9 | 1,982.9 | 1,986.8 | 1,963.5 | 1,971 |
| April 28, 2026 | 1,956.58 | 1,941 | 1,941 | 1,965 | 1,933.4 | 4,083 |
| April 27, 2026 | 1,949.8 | 1,939.2 | 1,939.2 | 1,956.57 | 1,926.68 | 3,794 |
| April 24, 2026 | 1,938.8 | 1,930 | 1,930 | 1,948.4 | 1,920 | 5,560 |
| April 23, 2026 | 1,925.6 | 1,915.2 | 1,915.2 | 1,932.73 | 1,891.8 | 5,711 |
| April 22, 2026 | 1,907.8 | 1,913.8 | 1,913.8 | 1,928.8 | 1,886.8 | 2,634 |
| April 21, 2026 | 1,885.4 | 1,890.8 | 1,890.8 | 1,897.6 | 1,849.8 | 2,459 |
| April 20, 2026 | 1,854.8 | 1,875.6 | 1,875.6 | 1,901.6 | 1,847.6 | 4,633 |
| April 17, 2026 | 1,897 | 1,840 | 1,840 | 1,898.8 | 1,832.28 | 8,032 |
| April 16, 2026 | 1,869.2 | 1,902 | 1,902 | 1,914.8 | 1,869.2 | 679 |
| April 15, 2026 | 1,886.6 | 1,885.9 | 1,885.9 | 1,895.6 | 1,857.6 | 8,749 |
| April 14, 2026 | 1,901.8 | 1,890 | 1,890 | 1,905.2 | 1,860.44 | 1,164 |
| April 13, 2026 | 1,879.4 | 1,904.6 | 1,904.6 | 1,917.6 | 1,874 | 5,007 |
| April 10, 2026 | 1,891.2 | 1,860.8 | 1,860.8 | 1,897.4 | 1,854.12 | 6,443 |
| April 09, 2026 | 1,871.4 | 1,884.9 | 1,884.9 | 1,887.8 | 1,851.6 | 5,775 |
| April 08, 2026 | 1,829.8 | 1,858.19 | 1,858.19 | 1,862.4 | 1,823.9 | 5,051 |
| April 07, 2026 | 1,911.2 | 1,923.1 | 1,923.1 | 1,960 | 1,880 | 14,299 |
| April 02, 2026 | 1,900.8 | 1,896.6 | 1,896.6 | 1,917.63 | 1,895.03 | 3,388 |
| April 01, 2026 | 1,863.6 | 1,865.2 | 1,865.2 | 1,882 | 1,843.88 | 2,871 |
| March 31, 2026 | 1,893.6 | 1,895.6 | 1,895.6 | 1,902.8 | 1,865 | 7,791 |
| March 30, 2026 | 1,915.2 | 1,881.7 | 1,881.7 | 1,916.8 | 1,866 | 6,183 |
| March 27, 2026 | 1,861 | 1,862.7 | 1,862.7 | 1,875.2 | 1,835.4 | 2,674 |
| March 26, 2026 | 1,849.8 | 1,842.2 | 1,842.2 | 1,862.4 | 1,821.24 | 3,106 |
| March 25, 2026 | 1,772.4 | 1,808.7 | 1,808.7 | 1,817.08 | 1,772.4 | 8,136 |