WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc (WCOM.L) LSE

Currency In GBp

AD

WCOM.L Historical Return

If you invested 1000 GBp in WisdomTree Enhanced Commodity UCITS ETF (WCOM.L) since IPO date, it would be worth 2,023 GBp as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,664.61 GBp, while 1000 GBp invested 1 year ago would be worth 1,418.95 GBp. This corresponds to total returns of 102.3%, 66.46%, 41.9%, respectively, with annualized returns of 9.04%, 10.73%, 41.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WCOM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20262,049.52,0232,0232,049.52,017.34,169
October 01, 20262,039.622,036.52,036.52,0511,999.613,184
September 30, 20262,036.122,0512,0512,058.92,023.59,343
September 29, 20262,056.52,032.52,032.52,058.52,024.582,470
September 28, 20262,052.662,058.52,058.52,0742,050.7315,062
September 25, 20262,075.52,079.252,079.252,079.252,066.25708
September 24, 20262,079.52,108.52,108.52,108.52,079.58,847
September 23, 20262,070.52,079.252,079.252,084.52,0689,187
September 22, 20262,0792,0742,0742,086.152,053.259,561
September 21, 20262,079.672,072.52,072.52,084.52,05315,720
September 18, 20262,088.52,0902,0902,100.42,0873,317
September 17, 20262,0972,091.52,091.52,0992,071.13934
September 16, 20262,108.352,100.52,100.52,1242,098.7528,243
September 15, 20262,0962,1122,1122,114.82,087.6510,505
September 11, 20262,1182,0912,0912,1182,067.682,500
September 10, 20262,080.52,1082,1082,1092,079.625,908
September 09, 20262,0792,084.52,084.52,0912,074.9318,418
September 08, 20262,081.52,060.52,060.52,0822,0577,785
September 07, 20262,0532,053.52,053.52,071.52,042.511,377
September 04, 20262,049.52,043.52,043.52,056.52,028.313,885
September 03, 20262,052.042,054.252,054.252,059.52,031.57,664
September 02, 20262,0532,0562,0562,0682,027.54,833
September 01, 20262,019.282,042.52,042.52,0462,0156,022
August 28, 20261,996.22,0072,0072,010.161,996.25,924
August 27, 20261,966.81,986.41,986.41,996.431,966.86,623
August 26, 20261,958.41,977.21,977.21,977.21,958.41,280
August 25, 20261,984.21,975.81,975.81,998.81,961.46,375
August 24, 20262,026.51,9941,9942,026.51,9757,061
August 21, 20262,005.52,011.52,011.52,0171,995.697,429
August 20, 20261,9882,0022,0022,007.51,9883,441
August 19, 20261,971.621,986.61,986.61,986.61,965.43,386
August 18, 20261,974.21,967.61,967.61,974.21,963.42,020
August 17, 20261,9351,953.31,953.31,953.31,934.64,598
August 14, 20261,931.151,930.81,930.81,934.471,916.24,608
August 13, 20261,936.41,9301,9301,936.61,918.19661
August 12, 20261,937.391,939.21,939.21,946.291,925.9318,522
August 11, 20261,942.41,929.41,929.41,949.321,923.844,447
August 10, 20261,898.81,922.61,922.61,926.391,892.219,084
August 07, 20261,884.21,887.21,887.21,887.21,878.062,089
August 06, 20261,850.21,863.81,863.81,8651,849.429,442
August 05, 20261,853.691,853.71,853.71,860.41,849.64,191
August 04, 20261,866.681,840.91,840.91,874.271,833.453,379
August 03, 20261,859.41,861.31,861.31,866.21,846.83,471
July 31, 20261,880.21,8781,8781,888.611,871.6512,083
July 30, 20261,889.81,880.41,880.41,890.341,877.022,951
July 29, 20261,879.61,882.31,882.31,884.051,8636,118
July 28, 20261,865.21,858.41,858.41,876.61,857.21,326
July 27, 20261,886.41,8821,8821,8881,874.085,619
July 24, 20261,9231,909.51,909.51,9231,909.54,477
July 23, 20261,927.871,925.21,925.21,929.81,923.63,649
July 22, 20261,900.731,913.81,913.81,9151,900.735,483
July 21, 20261,892.911,895.41,895.41,897.21,886.096,486
July 20, 20261,878.21,876.21,876.21,8801,864.4811,186
July 17, 20261,854.41,870.21,870.21,870.211,848.216,428
July 16, 20261,866.61,859.81,859.81,8701,858.987,640
July 15, 20261,864.931,855.41,855.41,868.591,855.27,963
July 14, 20261,862.21,857.41,857.41,869.81,847.165,969
July 13, 20261,822.921,827.11,827.11,831.21,814.186,615
July 10, 20261,813.81,804.21,804.21,813.81,802.613,793
July 09, 20261,816.41,819.41,819.41,826.931,801.61,869
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved