WisdomTree Enhanced Commodity UCITS ETF (WCOM.L) LSE

1,430.90

+7.1(+0.50%)

Updated at November 07 03:16PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251,4341,430.91,430.91,434.891,427.8204
November 06, 20251,434.21,423.81,423.81,451.21,423.81,114
November 05, 20251,450.61,435.51,435.51,450.61,431.4388
November 04, 20251,438.81,435.71,435.71,439.81,430.23,631
November 03, 20251,438.81,444.11,444.11,447.41,435.82,005
October 31, 20251,436.411,432.61,432.61,438.41,430.84,898
October 30, 20251,426.41,435.11,435.11,435.11,426.411,589
October 29, 20251,433.41,438.41,438.41,439.91,429.28,347
October 28, 20251,424.21,4261,4261,427.21,401.764,570
October 27, 20251,461.81,431.81,431.81,461.81,430.913,232
October 24, 20251,4501,4401,4401,454.81,440937
October 23, 20251,455.71,456.71,456.71,457.21,455.72,867
October 22, 20251,439.61,428.41,428.41,439.81,428.42,960
October 21, 20251,440.41,428.41,428.41,440.41,419.6187
October 20, 20251,440.61,446.71,446.71,447.81,438.4830
October 17, 20251,444.81,4301,4301,446.61,4301,950
October 16, 20251,438.261,448.41,448.41,448.41,438.263,409
October 15, 20251,441.81,436.81,436.81,443.61,431.8536
October 14, 20251,424.171,423.91,423.91,4261,418.188,194
October 13, 20251,429.21,432.71,432.71,435.721,423.2812
October 10, 20251,431.971,414.71,414.71,433.191,414.76,353
October 09, 20251,4441,440.21,440.21,455.61,440.2826
October 08, 20251,440.61,442.821,442.821,445.61,438.967,576
October 07, 20251,428.81,434.21,434.21,434.21,426.84,986
October 06, 20251,432.011,428.91,428.91,4371,424.4718
October 03, 20251,421.441,425.71,425.71,425.71,414.22,148
October 02, 20251,423.531,412.71,412.71,434.961,412.7213
October 01, 20251,423.61,416.61,416.61,423.61,410.814,557
September 30, 20251,415.341,414.71,414.71,418.81,412.938,224
September 29, 20251,4251,421.41,421.41,4251,4181,567
September 26, 20251,4171,430.91,430.91,430.91,4171,387
September 25, 20251,413.81,415.11,415.11,416.321,409.12267
September 24, 20251,4051,412.51,412.51,415.81,404.242,822
September 23, 20251,3931,406.31,406.31,406.31,393113
September 22, 20251,403.41,393.51,393.51,403.41,384.43,639
September 19, 20251,3851,392.71,392.71,403.841,3851,290
September 18, 20251,419.21,398.81,398.81,419.41,397.6109
September 17, 20251,400.21,409.71,409.71,430.81,400.21,085
September 16, 20251,411.981,421.21,421.21,421.21,411.981,292
September 15, 20251,403.261,411.51,411.51,413.761,402.712,540
September 12, 20251,396.291,403.91,403.91,403.91,396.29519
September 11, 20251,394.271,393.91,393.91,394.271,383.853,283
September 10, 20251,393.61,392.11,392.11,394.61,390.438,273
September 09, 20251,392.61,391.51,391.51,396.891,391.54,018
September 08, 20251,388.81,390.51,390.51,4021,378260
September 05, 20251,387.21,380.61,380.61,389.21,379.51,024
September 04, 20251,384.41,386.11,385.41,391.931,382.055,169
September 03, 20251,401.41,393.21,393.21,401.661,393.21,995
September 02, 20251,395.261,394.91,394.91,399.81,386.71,922
September 01, 20251,402.81,392.11,392.11,402.81,379.87,031
August 29, 20251,376.41,382.31,382.31,382.31,376.4122
August 28, 20251,374.21,3741,3741,374.61,372.4319
August 27, 20251,369.21,371.31,371.31,371.731,366.261,873
August 26, 20251,3701,369.51,369.51,378.21,365.18425
August 22, 20251,366.41,374.51,374.51,374.51,361.222,748
August 21, 20251,356.81,361.41,361.41,361.41,355.67146
August 20, 20251,349.21,3551,3551,3551,346.76,456
August 19, 20251,349.741,345.11,345.11,351.041,344.8187
August 18, 20251,354.41,350.51,350.51,355.21,346.91857
August 15, 20251,349.41,352.61,352.61,352.61,3453,226
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved