WisdomTree Enhanced Commodity UCITS ETF - WCOM.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	1,417	1,430.9	1,430.9	1,430.9	1,417	1,387
September 25, 2025	1,413.8	1,415.1	1,415.1	1,416.32	1,409.12	267
September 24, 2025	1,405	1,412.5	1,412.5	1,415.8	1,404.24	2,822
September 23, 2025	1,393	1,406.3	1,406.3	1,406.3	1,393	113
September 22, 2025	1,403.4	1,393.5	1,393.5	1,403.4	1,384.4	3,639
September 19, 2025	1,385	1,392.7	1,392.7	1,403.84	1,385	1,290
September 18, 2025	1,419.2	1,398.8	1,398.8	1,419.4	1,397.6	109
September 17, 2025	1,400.2	1,409.7	1,409.7	1,430.8	1,400.2	1,085
September 16, 2025	1,411.98	1,421.2	1,421.2	1,421.2	1,411.98	1,292
September 15, 2025	1,403.26	1,411.5	1,411.5	1,413.76	1,402.71	2,540
September 12, 2025	1,396.29	1,403.9	1,403.9	1,403.9	1,396.29	519
September 11, 2025	1,394.27	1,393.9	1,393.9	1,394.27	1,383.85	3,283
September 10, 2025	1,393.6	1,392.1	1,392.1	1,394.6	1,390.43	8,273
September 09, 2025	1,392.6	1,391.5	1,391.5	1,396.89	1,391.5	4,018
September 08, 2025	1,388.8	1,390.5	1,390.5	1,402	1,378	260
September 05, 2025	1,387.2	1,380.6	1,380.6	1,389.2	1,379.5	1,024
September 04, 2025	1,384.4	1,386.1	1,385.4	1,391.93	1,382.05	5,169
September 03, 2025	1,401.4	1,393.2	1,393.2	1,401.66	1,393.2	1,995
September 02, 2025	1,395.26	1,394.9	1,394.9	1,399.8	1,386.7	1,922
September 01, 2025	1,402.8	1,392.1	1,392.1	1,402.8	1,379.8	7,031
August 29, 2025	1,376.4	1,382.3	1,382.3	1,382.3	1,376.4	122
August 28, 2025	1,374.2	1,374	1,374	1,374.6	1,372.4	319
August 27, 2025	1,369.2	1,371.3	1,371.3	1,371.73	1,366.26	1,873
August 26, 2025	1,370	1,369.5	1,369.5	1,378.2	1,365.18	425
August 22, 2025	1,366.4	1,374.5	1,374.5	1,374.5	1,361.22	2,748
August 21, 2025	1,356.8	1,361.4	1,361.4	1,361.4	1,355.67	146
August 20, 2025	1,349.2	1,355	1,355	1,355	1,346.7	6,456
August 19, 2025	1,349.74	1,345.1	1,345.1	1,351.04	1,344.8	187
August 18, 2025	1,354.4	1,350.5	1,350.5	1,355.2	1,346.91	857
August 15, 2025	1,349.4	1,352.6	1,352.6	1,352.6	1,345	3,226
August 14, 2025	1,353.8	1,348.8	1,348.8	1,353.8	1,345.72	1,878
August 13, 2025	1,352.6	1,350.6	1,350.6	1,356.2	1,350.6	14
August 12, 2025	1,343.8	1,349.3	1,349.3	1,352.3	1,343.8	3,037
August 11, 2025	1,349	1,352.3	1,352.3	1,356.4	1,349	1,694
August 08, 2025	1,363.8	1,358.4	1,358.4	1,363.8	1,358.36	109
August 07, 2025	1,357	1,353.5	1,353.5	1,357.9	1,353.5	159
August 06, 2025	1,352.8	1,352.2	1,352.2	1,360.28	1,351.95	9,549
August 05, 2025	1,350.86	1,352.5	1,352.5	1,352.5	1,345.86	3,130
August 04, 2025	1,360.58	1,356.3	1,356.3	1,367.93	1,346.83	15,773
August 01, 2025	1,362	1,352.2	1,352.2	1,364.52	1,352.2	16,881
July 31, 2025	1,368.66	1,359.2	1,359.2	1,368.66	1,359.18	508
July 30, 2025	1,376	1,366.8	1,366.8	1,376.8	1,366.8	15,124
July 29, 2025	1,368.04	1,366	1,366	1,368.07	1,362.8	28
July 28, 2025	1,365.4	1,364.6	1,364.6	1,369	1,362.6	1,006
July 25, 2025	1,378.4	1,365.8	1,365.8	1,378.6	1,365.8	1,426
July 24, 2025	1,380.8	1,376.1	1,376.1	1,380.8	1,373.8	4,064
July 23, 2025	1,381.2	1,376.6	1,376.6	1,381.4	1,376.6	259
July 22, 2025	1,378.44	1,379.1	1,379.1	1,379.1	1,373.19	5,554
July 21, 2025	1,382	1,379.1	1,379.1	1,382.8	1,377.21	1,049
July 18, 2025	1,384	1,383.5	1,383.5	1,388.78	1,383.5	3,986
July 17, 2025	1,370	1,373.2	1,373.2	1,373.2	1,365.05	881
July 16, 2025	1,370	1,371	1,371	1,371	1,363.2	1,863
July 15, 2025	1,367.4	1,368.6	1,368.6	1,373.1	1,362.34	6,151
July 14, 2025	1,374.8	1,367.2	1,367.2	1,380	1,367.2	2,422
July 11, 2025	1,366	1,376.1	1,376.1	1,376.1	1,363.21	566
July 10, 2025	1,361.4	1,358.2	1,358.2	1,366.64	1,346.06	3,095
July 09, 2025	1,359.6	1,360.4	1,360.4	1,362.47	1,357.53	531
July 08, 2025	1,364.6	1,362.7	1,362.7	1,366.14	1,358.7	392
July 07, 2025	1,372.8	1,361.4	1,361.4	1,382	1,337.2	1,600
July 04, 2025	1,373.8	1,368.6	1,368.6	1,373.8	1,368.6	618

WisdomTree Enhanced Commodity UCITS ETF (WCOM.L) LSE