WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc (WCOM.L) LSE

1,982.40

+26.8(+1.37%)

Updated at June 03 08:30AM

Currency In EUR

WCOM.L Historical Return

If you invested €1000 in WisdomTree Enhanced Commodity UCITS ETF (WCOM.L) since IPO date, it would be worth €1,973 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,727.07, while €1000 invested 1 year ago would be worth €1,456.09. This corresponds to total returns of 97.3%, 72.71%, 45.61%, respectively, with annualized returns of 9.09%, 11.54%, 45.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WCOM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,957.41,955.61,955.61,958.471,946.4311,569
June 01, 20261,9441,959.81,959.81,966.41,936.85,433
May 29, 20261,931.61,9271,9271,949.921,924.85,393
May 28, 20261,923.481,932.81,932.81,939.61,920.075,958
May 27, 20261,921.281,927.11,927.11,937.61,913.077,253
May 26, 20261,943.661,954.11,954.11,957.41,942.22,390
May 22, 20261,983.21,971.81,971.81,989.961,9714,582
May 21, 20261,9681,996.21,996.22,003.991,9685,497
May 20, 20262,011.971,987.71,987.72,011.971,9864,429
May 19, 20262,017.52,009.52,009.52,0192,0062,556
May 18, 20262,0172,0152,0152,017.011,992.411,270
May 15, 20262,0201,987.41,987.42,0211,954.24,854
May 14, 20262,011.51,995.61,995.62,027.51,990.45,900
May 13, 20262,007.672,027.52,027.52,031.692,007.673,401
May 12, 20262,013.52,015.252,015.252,032.52,006.21,463
May 11, 20261,958.41,990.81,990.82,0041,958.46,223
May 08, 20261,9751,9591,9591,9751,949.81,469
May 07, 20261,963.61,931.61,931.61,963.61,912.810,583
May 06, 20261,997.81,953.81,953.82,011.51,93010,318
May 05, 20262,0051,998.41,998.42,0321,9918,563
May 01, 20261,9971,983.91,983.92,0061,978.221,201
April 30, 20262,0141,981.31,981.32,014.51,970.81,047
April 29, 20261,963.51,982.91,982.91,986.81,963.51,971
April 28, 20261,956.581,9411,9411,9651,933.44,083
April 27, 20261,949.81,939.21,939.21,956.571,926.683,794
April 24, 20261,938.81,9301,9301,948.41,9205,560
April 23, 20261,925.61,915.21,915.21,932.731,891.85,711
April 22, 20261,907.81,913.81,913.81,928.81,886.82,634
April 21, 20261,885.41,890.81,890.81,897.61,849.82,459
April 20, 20261,854.81,875.61,875.61,901.61,847.64,633
April 17, 20261,8971,8401,8401,898.81,832.288,032
April 16, 20261,869.21,9021,9021,914.81,869.2679
April 15, 20261,886.61,885.91,885.91,895.61,857.68,749
April 14, 20261,901.81,8901,8901,905.21,860.441,164
April 13, 20261,879.41,904.61,904.61,917.61,8745,007
April 10, 20261,891.21,860.81,860.81,897.41,854.126,443
April 09, 20261,871.41,884.91,884.91,887.81,851.65,775
April 08, 20261,829.81,858.191,858.191,862.41,823.95,051
April 07, 20261,911.21,923.11,923.11,9601,88014,299
April 02, 20261,900.81,896.61,896.61,917.631,895.033,388
April 01, 20261,863.61,865.21,865.21,8821,843.882,871
March 31, 20261,893.61,895.61,895.61,902.81,8657,791
March 30, 20261,915.21,881.71,881.71,916.81,8666,183
March 27, 20261,8611,862.71,862.71,875.21,835.42,674
March 26, 20261,849.81,842.21,842.21,862.41,821.243,106
March 25, 20261,772.41,808.71,808.71,817.081,772.48,136
March 24, 20261,807.91,818.71,818.71,832.41,788.22,982
March 23, 20261,8691,804.81,804.81,872.21,6798,205
March 20, 20261,858.41,847.81,847.81,889.81,8263,378
March 19, 20261,877.61,871.41,871.41,877.61,827.65,121
March 18, 20261,844.921,869.71,869.71,8731,827.6621,358
March 17, 20261,855.761,839.81,839.81,861.081,825.75,424
March 16, 20261,8711,847.21,847.21,8901,839.144,192
March 13, 20261,880.41,8631,8631,892.21,840.223,297
March 12, 20261,8521,8621,8621,8931,839.24,869
March 11, 20261,804.321,821.21,821.21,821.21,797.61,960
March 10, 20261,788.21,799.621,796.11,813.751,777.69,963
March 09, 20261,898.21,8291,8291,910.41,825.3635,326
March 06, 20261,757.21,796.71,796.71,8031,757.26,779
March 05, 20261,746.41,747.41,747.41,763.81,736.947,550
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved