WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc (WCOM.L) LSE

Currency In GBp

AD

WCOM.L Historical Return

If you invested 1000 GBp in WisdomTree Enhanced Commodity UCITS ETF (WCOM.L) since IPO date, it would be worth 1,931.1 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,549.72 GBp, while 1000 GBp invested 1 year ago would be worth 1,324.21 GBp. This corresponds to total returns of 93.11%, 54.97%, 32.42%, respectively, with annualized returns of 8.3%, 9.15%, 32.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WCOM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,943.81,952.91,952.91,952.91,942.54,544
November 10, 20261,936.81,925.91,925.91,937.031,9093,208
November 09, 20261,9761,954.51,954.51,976.21,940.22,532
November 06, 20261,962.21,960.31,960.31,969.41,948.61,816
November 05, 20261,960.61,970.61,970.61,982.171,960.65,112
November 04, 20262,004.51,9741,9742,0171,974885
November 03, 20262,0191,994.91,994.92,0191,993.6676
November 02, 20262,043.52,021.252,021.252,043.52,0203,597
October 30, 20262,065.52,0592,0592,0712,051.51,483
October 29, 20262,0672,058.52,058.52,070.352,048.24,056
October 28, 20262,075.52,076.752,076.752,078.52,061.51,244
October 27, 20262,076.52,0652,0652,076.52,060.285,390
October 26, 20262,0752,074.252,074.252,0752,0617,588
October 23, 20262,076.212,080.52,080.52,080.52,064.983,976
October 22, 20262,0722,063.252,063.252,0882,0619,646
October 21, 20262,077.432,070.752,070.752,087.22,06211,626
October 20, 20262,079.52,0712,0712,091.682,063.46,199
October 19, 20262,079.072,076.52,076.52,086.682,065.534,823
October 16, 20262,0642,067.52,067.52,076.472,063.53,693
October 15, 20262,071.52,0772,0772,0772,062.54,888
October 14, 20262,0942,0762,0762,096.72,0764,666
October 13, 20262,077.32,091.252,091.252,093.22,0731,878
October 12, 20262,065.52,0822,0822,085.922,058.54,426
October 09, 20262,070.52,075.52,075.52,077.72,060.59,077
October 08, 20262,0712,072.52,072.52,0792,064.52,592
October 07, 20262,056.52,051.52,051.52,064.672,051.53,504
October 06, 20262,0342,035.252,035.252,041.12,024.983,358
October 05, 20262,040.172,048.52,048.52,050.852,0363,253
October 02, 20262,049.52,0232,0232,049.52,017.34,169
October 01, 20262,039.622,036.52,036.52,0511,999.613,184
September 30, 20262,036.122,0512,0512,058.92,023.59,343
September 29, 20262,056.52,032.52,032.52,058.52,024.582,470
September 28, 20262,052.662,058.52,058.52,0742,050.7315,062
September 25, 20262,075.52,079.252,079.252,079.252,066.25708
September 24, 20262,079.52,108.52,108.52,108.52,079.58,847
September 23, 20262,070.52,079.252,079.252,084.52,0689,187
September 22, 20262,0792,0742,0742,086.152,053.259,561
September 21, 20262,079.672,072.52,072.52,084.52,05315,720
September 18, 20262,088.52,0902,0902,100.42,0873,317
September 17, 20262,0972,091.52,091.52,0992,071.13934
September 16, 20262,108.352,100.52,100.52,1242,098.7528,243
September 15, 20262,0962,1122,1122,114.82,087.6510,505
September 11, 20262,1182,0912,0912,1182,067.682,500
September 10, 20262,080.52,1082,1082,1092,079.625,908
September 09, 20262,0792,084.52,084.52,0912,074.9318,418
September 08, 20262,081.52,060.52,060.52,0822,0577,785
September 07, 20262,0532,053.52,053.52,071.52,042.511,377
September 04, 20262,049.52,043.52,043.52,056.52,028.313,885
September 03, 20262,052.042,054.252,054.252,059.52,031.57,664
September 02, 20262,0532,0562,0562,0682,027.54,833
September 01, 20262,019.282,042.52,042.52,0462,0156,022
August 28, 20261,996.22,0072,0072,010.161,996.25,924
August 27, 20261,966.81,986.41,986.41,996.431,966.86,623
August 26, 20261,958.41,977.21,977.21,977.21,958.41,280
August 25, 20261,984.21,975.81,975.81,998.81,961.46,375
August 24, 20262,026.51,9941,9942,026.51,9757,061
August 21, 20262,005.52,011.52,011.52,0171,995.697,429
August 20, 20261,9882,0022,0022,007.51,9883,441
August 19, 20261,971.621,986.61,986.61,986.61,965.43,386
August 18, 20261,974.21,967.61,967.61,974.21,963.42,020
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved