WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc (WCOM.L) LSE

Currency In EUR

AD

WCOM.L Historical Return

If you invested €1000 in WisdomTree Enhanced Commodity UCITS ETF (WCOM.L) since IPO date, it would be worth €1,820.4 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,582.41, while €1000 invested 1 year ago would be worth €1,331.48. This corresponds to total returns of 82.04%, 58.24%, 33.15%, respectively, with annualized returns of 7.86%, 9.61%, 33.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WCOM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,813.81,804.21,804.21,813.81,802.613,793
July 09, 20261,816.41,819.41,819.41,826.931,801.61,869
July 08, 20261,8001,829.21,829.21,829.21,8002,681
July 07, 20261,7821,785.41,785.41,789.931,777.19890
July 06, 20261,767.81,779.41,779.41,779.41,763.333,088
July 03, 20261,778.41,752.81,752.81,778.41,7511,937
July 02, 20261,744.31,745.41,745.41,751.391,736.41,034
July 01, 20261,747.61,746.21,746.21,757.371,735.26,360
June 30, 20261,747.91,752.81,752.81,761.21,747.96,892
June 29, 20261,750.41,744.61,744.61,755.721,742.23,600
June 26, 20261,749.61,746.41,746.41,7571,742.75,180
June 25, 20261,735.41,757.51,757.51,759.61,733.82,948
June 24, 20261,769.81,743.11,743.11,769.81,730.392,929
June 23, 20261,7741,774.81,774.81,783.961,770.814,072
June 22, 20261,808.41,799.51,799.51,818.871,799.52,527
June 19, 20261,8331,808.11,808.11,8331,796.61,346
June 18, 20261,817.21,799.41,799.41,817.21,794.84,001
June 17, 20261,819.81,832.41,832.41,839.21,816.061,279
June 16, 20261,841.271,828.21,828.21,841.271,821.43,637
June 15, 20261,8451,844.81,844.81,847.81,836.44,012
June 12, 20261,871.21,861.81,861.81,874.41,847.614,738
June 11, 20261,887.341,8851,8851,888.21,876.397,210
June 10, 20261,8791,8881,8881,892.611,8585,778
June 09, 20261,9121,885.61,885.61,9121,885.67,173
June 08, 20261,935.81,918.11,918.11,937.21,911.454,368
June 05, 20261,936.41,911.21,911.21,945.21,911.224,476
June 04, 20261,961.581,945.41,945.41,9731,943.64,170
June 03, 20261,973.41,967.51,967.51,982.41,9605,857
June 02, 20261,957.41,955.61,955.61,958.471,946.4311,569
June 01, 20261,9441,959.81,959.81,966.41,936.85,433
May 29, 20261,931.61,9271,9271,949.921,924.85,393
May 28, 20261,923.481,932.81,932.81,939.61,920.075,958
May 27, 20261,921.281,927.11,927.11,937.61,913.077,253
May 26, 20261,943.661,954.11,954.11,957.41,942.22,390
May 22, 20261,983.21,971.81,971.81,989.961,9714,582
May 21, 20261,9681,996.21,996.22,003.991,9685,497
May 20, 20262,011.971,987.71,987.72,011.971,9864,429
May 19, 20262,017.52,009.52,009.52,0192,0062,556
May 18, 20262,0172,0152,0152,017.011,992.411,270
May 15, 20262,0201,987.41,987.42,0211,954.24,854
May 14, 20262,011.51,995.61,995.62,027.51,990.45,900
May 13, 20262,007.672,027.52,027.52,031.692,007.673,401
May 12, 20262,013.52,015.252,015.252,032.52,006.21,463
May 11, 20261,958.41,990.81,990.82,0041,958.46,223
May 08, 20261,9751,9591,9591,9751,949.81,469
May 07, 20261,963.61,931.61,931.61,963.61,912.810,583
May 06, 20261,997.81,953.81,953.82,011.51,93010,318
May 05, 20262,0051,998.41,998.42,0321,9918,563
May 01, 20261,9971,983.91,983.92,0061,978.221,201
April 30, 20262,0141,981.31,981.32,014.51,970.81,047
April 29, 20261,963.51,982.91,982.91,986.81,963.51,971
April 28, 20261,956.581,9411,9411,9651,933.44,083
April 27, 20261,949.81,939.21,939.21,956.571,926.683,794
April 24, 20261,938.81,9301,9301,948.41,9205,560
April 23, 20261,925.61,915.21,915.21,932.731,891.85,711
April 22, 20261,907.81,913.81,913.81,928.81,886.82,634
April 21, 20261,885.41,890.81,890.81,897.61,849.82,459
April 20, 20261,854.81,875.61,875.61,901.61,847.64,633
April 17, 20261,8971,8401,8401,898.81,832.288,032
April 16, 20261,869.21,9021,9021,914.81,869.2679
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved