WisdomTree Enhanced Commodity UCITS ETF - WCOM.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	1,434	1,430.9	1,430.9	1,434.89	1,427.8	204
November 06, 2025	1,434.2	1,423.8	1,423.8	1,451.2	1,423.8	1,114
November 05, 2025	1,450.6	1,435.5	1,435.5	1,450.6	1,431.4	388
November 04, 2025	1,438.8	1,435.7	1,435.7	1,439.8	1,430.2	3,631
November 03, 2025	1,438.8	1,444.1	1,444.1	1,447.4	1,435.8	2,005
October 31, 2025	1,436.41	1,432.6	1,432.6	1,438.4	1,430.8	4,898
October 30, 2025	1,426.4	1,435.1	1,435.1	1,435.1	1,426.4	11,589
October 29, 2025	1,433.4	1,438.4	1,438.4	1,439.9	1,429.2	8,347
October 28, 2025	1,424.2	1,426	1,426	1,427.2	1,401.76	4,570
October 27, 2025	1,461.8	1,431.8	1,431.8	1,461.8	1,430.91	3,232
October 24, 2025	1,450	1,440	1,440	1,454.8	1,440	937
October 23, 2025	1,455.7	1,456.7	1,456.7	1,457.2	1,455.7	2,867
October 22, 2025	1,439.6	1,428.4	1,428.4	1,439.8	1,428.4	2,960
October 21, 2025	1,440.4	1,428.4	1,428.4	1,440.4	1,419.6	187
October 20, 2025	1,440.6	1,446.7	1,446.7	1,447.8	1,438.4	830
October 17, 2025	1,444.8	1,430	1,430	1,446.6	1,430	1,950
October 16, 2025	1,438.26	1,448.4	1,448.4	1,448.4	1,438.26	3,409
October 15, 2025	1,441.8	1,436.8	1,436.8	1,443.6	1,431.8	536
October 14, 2025	1,424.17	1,423.9	1,423.9	1,426	1,418.18	8,194
October 13, 2025	1,429.2	1,432.7	1,432.7	1,435.72	1,423.2	812
October 10, 2025	1,431.97	1,414.7	1,414.7	1,433.19	1,414.7	6,353
October 09, 2025	1,444	1,440.2	1,440.2	1,455.6	1,440.2	826
October 08, 2025	1,440.6	1,442.82	1,442.82	1,445.6	1,438.96	7,576
October 07, 2025	1,428.8	1,434.2	1,434.2	1,434.2	1,426.8	4,986
October 06, 2025	1,432.01	1,428.9	1,428.9	1,437	1,424.4	718
October 03, 2025	1,421.44	1,425.7	1,425.7	1,425.7	1,414.2	2,148
October 02, 2025	1,423.53	1,412.7	1,412.7	1,434.96	1,412.7	213
October 01, 2025	1,423.6	1,416.6	1,416.6	1,423.6	1,410.8	14,557
September 30, 2025	1,415.34	1,414.7	1,414.7	1,418.8	1,412.93	8,224
September 29, 2025	1,425	1,421.4	1,421.4	1,425	1,418	1,567
September 26, 2025	1,417	1,430.9	1,430.9	1,430.9	1,417	1,387
September 25, 2025	1,413.8	1,415.1	1,415.1	1,416.32	1,409.12	267
September 24, 2025	1,405	1,412.5	1,412.5	1,415.8	1,404.24	2,822
September 23, 2025	1,393	1,406.3	1,406.3	1,406.3	1,393	113
September 22, 2025	1,403.4	1,393.5	1,393.5	1,403.4	1,384.4	3,639
September 19, 2025	1,385	1,392.7	1,392.7	1,403.84	1,385	1,290
September 18, 2025	1,419.2	1,398.8	1,398.8	1,419.4	1,397.6	109
September 17, 2025	1,400.2	1,409.7	1,409.7	1,430.8	1,400.2	1,085
September 16, 2025	1,411.98	1,421.2	1,421.2	1,421.2	1,411.98	1,292
September 15, 2025	1,403.26	1,411.5	1,411.5	1,413.76	1,402.71	2,540
September 12, 2025	1,396.29	1,403.9	1,403.9	1,403.9	1,396.29	519
September 11, 2025	1,394.27	1,393.9	1,393.9	1,394.27	1,383.85	3,283
September 10, 2025	1,393.6	1,392.1	1,392.1	1,394.6	1,390.43	8,273
September 09, 2025	1,392.6	1,391.5	1,391.5	1,396.89	1,391.5	4,018
September 08, 2025	1,388.8	1,390.5	1,390.5	1,402	1,378	260
September 05, 2025	1,387.2	1,380.6	1,380.6	1,389.2	1,379.5	1,024
September 04, 2025	1,384.4	1,386.1	1,385.4	1,391.93	1,382.05	5,169
September 03, 2025	1,401.4	1,393.2	1,393.2	1,401.66	1,393.2	1,995
September 02, 2025	1,395.26	1,394.9	1,394.9	1,399.8	1,386.7	1,922
September 01, 2025	1,402.8	1,392.1	1,392.1	1,402.8	1,379.8	7,031
August 29, 2025	1,376.4	1,382.3	1,382.3	1,382.3	1,376.4	122
August 28, 2025	1,374.2	1,374	1,374	1,374.6	1,372.4	319
August 27, 2025	1,369.2	1,371.3	1,371.3	1,371.73	1,366.26	1,873
August 26, 2025	1,370	1,369.5	1,369.5	1,378.2	1,365.18	425
August 22, 2025	1,366.4	1,374.5	1,374.5	1,374.5	1,361.22	2,748
August 21, 2025	1,356.8	1,361.4	1,361.4	1,361.4	1,355.67	146
August 20, 2025	1,349.2	1,355	1,355	1,355	1,346.7	6,456
August 19, 2025	1,349.74	1,345.1	1,345.1	1,351.04	1,344.8	187
August 18, 2025	1,354.4	1,350.5	1,350.5	1,355.2	1,346.91	857
August 15, 2025	1,349.4	1,352.6	1,352.6	1,352.6	1,345	3,226

WisdomTree Enhanced Commodity UCITS ETF (WCOM.L) LSE