WisdomTree Enhanced Commodity UCITS ETF (WCOM.L) LSE

1,350.50

-2.1(-0.16%)

Updated at August 18 04:25PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20251,349.41,352.61,352.61,352.61,3453,226
August 14, 20251,353.81,348.81,348.81,353.81,345.721,878
August 13, 20251,352.61,350.61,350.61,356.21,350.614
August 12, 20251,343.81,349.31,349.31,352.31,343.83,037
August 11, 20251,3491,352.31,352.31,356.41,3491,694
August 08, 20251,363.81,358.41,358.41,363.81,358.36109
August 07, 20251,3571,353.51,353.51,357.91,353.5159
August 06, 20251,352.81,352.21,352.21,360.281,351.959,549
August 05, 20251,350.861,352.51,352.51,352.51,345.863,130
August 04, 20251,360.581,356.31,356.31,367.931,346.8315,773
August 01, 20251,3621,352.21,352.21,364.521,352.216,881
July 31, 20251,368.661,359.21,359.21,368.661,359.18508
July 30, 20251,3761,366.81,366.81,376.81,366.815,124
July 29, 20251,368.041,3661,3661,368.071,362.828
July 28, 20251,365.41,364.61,364.61,3691,362.61,006
July 25, 20251,378.41,365.81,365.81,378.61,365.81,426
July 24, 20251,380.81,376.11,376.11,380.81,373.84,064
July 23, 20251,381.21,376.61,376.61,381.41,376.6259
July 22, 20251,378.441,379.11,379.11,379.11,373.195,554
July 21, 20251,3821,379.11,379.11,382.81,377.211,049
July 18, 20251,3841,383.51,383.51,388.781,383.53,986
July 17, 20251,3701,373.21,373.21,373.21,365.05881
July 16, 20251,3701,3711,3711,3711,363.21,863
July 15, 20251,367.41,368.61,368.61,373.11,362.346,151
July 14, 20251,374.81,367.21,367.21,3801,367.22,422
July 11, 20251,3661,376.11,376.11,376.11,363.21566
July 10, 20251,361.41,358.21,358.21,366.641,346.063,095
July 09, 20251,359.61,360.41,360.41,362.471,357.53531
July 08, 20251,364.61,362.71,362.71,366.141,358.7392
July 07, 20251,372.81,361.41,361.41,3821,337.21,600
July 04, 20251,373.81,368.61,368.61,373.81,368.6618
July 03, 20251,374.81,372.81,372.81,378.721,372.8359
July 02, 20251,353.61,362.31,362.31,362.31,353.6628
July 01, 20251,357.61,352.61,352.61,357.81,351.6517,903
June 30, 20251,360.81,355.51,355.51,361.21,351.621,370
June 27, 20251,365.21,358.91,358.91,365.21,357.87374
June 26, 20251,359.21,362.41,362.41,3641,355.8950
June 25, 20251,366.81,359.81,359.81,366.81,359.26225
June 24, 20251,371.441,359.81,359.81,377.41,359.83,288
June 23, 20251,416.541,407.91,407.91,416.541,405.21,234
June 20, 20251,428.61,4131,4131,428.61,412653
June 19, 20251,412.121,418.21,418.21,437.51,397.61,067
June 18, 20251,413.21,418.21,418.21,418.21,408.1246
June 17, 20251,401.31,403.91,403.91,409.471,399.4185
June 16, 20251,399.61,392.71,392.71,399.61,391.12,451
June 13, 20251,3901,393.51,393.51,393.81,390891
June 12, 20251,373.41,373.51,373.51,375.331,369.021,607
June 11, 20251,356.841,367.81,367.81,370.741,356.849,882
June 10, 20251,370.181,370.41,370.41,370.521,365.9811,533
June 09, 20251,373.521,368.81,368.81,373.521,362.81,857
June 06, 20251,354.41,364.81,364.81,372.41,354.4254
June 05, 20251,355.91,362.71,362.71,363.931,355.97,169
June 04, 20251,3511,348.51,348.51,355.31,348.5305
June 03, 20251,342.621,3551,3551,3551,341.8951
June 02, 20251,337.61,352.11,352.11,352.11,3372,258
May 30, 20251,330.61,324.61,324.61,343.61,324.61,389
May 29, 20251,341.891,338.51,338.51,341.961,335.248,535
May 28, 20251,348.21,336.21,336.21,349.861,336.2141
May 27, 20251,357.11,342.81,342.81,3611,3357,293
May 23, 20251,350.61,3531,3531,3531,344.2611,748
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved