State Street SPDR MSCI World Consumer Staples UCITS ETF (WCOS.L) LSE

52.66

+0.15(+0.29%)

Updated at June 03 02:07PM

Currency In USD

WCOS.L Historical Return

If you invested $1000 in SPDR MSCI World Consumer Staples UCITS ETF (WCOS.L) 10 years ago, it would be worth $1,724.3 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,216.73, while $1000 invested 1 year ago would be worth $1,012.69. This corresponds to total returns of 72.43%, 21.67%, 1.27%, respectively, with annualized returns of 5.6%, 4%, 1.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WCOS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	52.84	52.51	52.51	52.87	52.48	1,622
June 01, 2026	53.11	52.66	52.66	53.55	52.66	3,503
May 29, 2026	54.55	53.41	53.41	54.55	53.41	185
May 28, 2026	54.72	54.22	54.22	54.72	54.22	1,454
May 27, 2026	53.94	54.78	54.78	54.78	53.94	125,444
May 26, 2026	54.64	54.16	54.16	55.11	54.16	3,562
May 22, 2026	55.16	54.73	54.73	55.16	54.57	1,695
May 21, 2026	55.62	54.66	54.66	55.62	54.66	2,001
May 20, 2026	55.69	55.67	55.67	55.74	55.5	16,727
May 19, 2026	55.32	55.9	55.9	55.97	55.32	2,300
May 18, 2026	54.11	55.2	55.2	55.76	54.11	198
May 15, 2026	56.16	54.95	54.95	56.16	54.55	3,009
May 14, 2026	54.47	55.09	55.09	55.09	54.47	10,755
May 13, 2026	54.64	54.64	54.64	55.03	54.59	589
May 12, 2026	53.81	54.68	54.68	54.68	53.81	10,391
May 11, 2026	54.1	53.89	53.89	54.49	53.89	3,916
May 08, 2026	54.91	54.59	54.59	54.91	54.28	83,420
May 07, 2026	54.81	54.34	54.34	54.95	54.33	11,467
May 06, 2026	54.92	54.61	54.61	54.93	54.1	599
May 05, 2026	53.97	54.18	54.18	54.33	53.97	387
May 01, 2026	54.9	54.9	54.9	55.09	54.5	3,083
April 30, 2026	53.54	54.35	54.35	54.35	53.36	259
April 29, 2026	53.87	53.5	53.5	53.87	53.44	122
April 28, 2026	53.46	54.14	54.14	54.29	53.46	1,003
April 27, 2026	54.19	53.74	53.74	54.3	53.74	567
April 24, 2026	54.16	54.16	54.16	54.43	54	1,903
April 23, 2026	53.52	54.02	54.02	54.1	53.43	7,377
April 22, 2026	53.55	53.38	53.38	53.55	52.9	1,365
April 21, 2026	53.57	53.14	53.14	53.74	53.14	3,079
April 20, 2026	53.64	53.71	53.71	53.87	53.41	1,484
April 17, 2026	53.01	53.47	53.47	53.57	53.01	6,350
April 16, 2026	53.18	53	53	53.23	52.83	1,825
April 15, 2026	53.05	52.93	52.93	53.34	52.84	448
April 14, 2026	53.58	53.23	53.23	53.58	52.91	818
April 13, 2026	53.47	53.08	53.08	53.86	53.08	520
April 10, 2026	54.33	53.82	53.82	54.47	53.8	1,554
April 09, 2026	53.8	54.12	54.12	54.33	53.71	1,481
April 08, 2026	53.56	53.78	53.78	54	53.5	6,543
April 07, 2026	53.59	53.06	53.06	53.87	53.06	4,020
April 02, 2026	52.97	53.16	53.16	53.19	52.83	929
April 01, 2026	53.79	53.05	53.05	53.79	52.92	789
March 31, 2026	53.3	52.77	52.77	53.5	52.73	4,878
March 30, 2026	53.01	53.21	53.21	53.21	52.64	305
March 27, 2026	52.54	52.81	52.81	52.81	52.45	5,782
March 26, 2026	53	52.74	52.74	53.1	52.61	1,533
March 25, 2026	53.15	52.73	52.73	53.15	52.44	5,967
March 24, 2026	52.64	52.88	52.88	52.9	52.32	3,614
March 23, 2026	52	52.36	52.36	53.22	51.85	6,806
March 20, 2026	52.98	52.44	52.44	53.06	52.37	1,457
March 19, 2026	53.12	52.84	52.84	53.17	52.8	5,200
March 18, 2026	54.7	53.63	53.63	54.7	53.51	2,411
March 17, 2026	55.08	54.95	54.95	55.18	54.41	824
March 16, 2026	54.11	54.77	54.77	55.13	54.11	2,581
March 13, 2026	54.55	54.63	54.63	54.8	54.07	3,248
March 12, 2026	54.18	54.41	54.41	54.57	54.14	416
March 11, 2026	55.07	54.45	54.45	55.07	54.38	1,467
March 10, 2026	55.56	55.25	55.25	55.56	54.87	606
March 09, 2026	54.56	54.77	54.77	54.77	54.1	4,981
March 06, 2026	54.56	54.71	54.71	55.15	54.35	31,036
March 05, 2026	56.21	54.88	54.88	56.86	54.81	30,410