SPDR MSCI World Consumer Staples UCITS ETF (WCOS.L) LSE

51.98

+0.305(+0.59%)

Updated at September 08 08:01AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202551.8151.6851.6851.8151.46505
September 04, 202551.3251.4751.4751.6251.32130,818
September 03, 202551.6651.2351.2351.6650.911,463
September 02, 202551.2451.251.251.3351.136,670
September 01, 202551.551.3951.3951.5651.323,834
August 29, 202551.2551.251.251.3350.981,522
August 28, 202551.3751.0451.0451.42512,024
August 27, 202551.1651.0751.0751.2151.025,518
August 26, 202551.6351.1651.1651.6351.017,435
August 22, 202552.2652.2852.2852.452.171,621
August 21, 202552.7152.3352.3352.7152.225,579
August 20, 202552.1752.6752.6752.8352.1730,747
August 19, 202551.7251.9951.9952.0851.692,455
August 18, 202551.7951.6451.6451.7951.41249,759
August 15, 202551.7751.4251.4251.7851.42781
August 14, 202551.7851.5551.5551.7851.53397
August 13, 202552.151.851.852.151.524,109
August 12, 202551.751.7151.7151.8251.6513,369
August 11, 202552.0751.4951.4952.0751.43517
August 08, 202551.3351.6451.6451.9451.333
August 07, 202551.1851.2251.2251.3651.1814,478
August 06, 202550.8251.1851.1851.1850.52509
August 05, 202550.4850.4650.4650.7650.37101,061
August 04, 202550.4950.3650.3650.5449.9530
August 01, 202550.1650.2550.2550.3249.822,101
July 31, 202550.4649.9949.9950.4649.961,613
July 30, 202550.8850.4950.4950.9450.331,214
July 29, 202550.0250.6550.6550.6550.02153
July 28, 202551.3350.6150.6151.3350.5212
July 25, 202550.7950.9250.9251.0750.79282
July 24, 202550.9651.1851.1851.5550.96548
July 23, 202551.551.2551.2551.6551.25284
July 22, 202551.1551.1151.1151.1550.997,241
July 21, 202551.2851.1851.1851.2851474
July 18, 202551.4351.151.151.4351.0681
July 17, 202550.8950.8150.8150.950.6212
July 16, 202550.8250.5650.5650.8250.5638
July 15, 202551.3350.6150.6151.3350.6124
July 14, 202551.150.9750.9751.150.62820
July 11, 202551.2750.8750.8751.2750.871,941
July 10, 202551.4751.251.251.4751.181,272
July 09, 202551.4551.0151.0151.5951.0182
July 08, 202551.8451.4251.4251.8451.3479,920
July 07, 202551.6151.6151.6151.9751.3990
July 04, 202551.7951.7251.7251.7951.723
July 03, 202552.0751.751.752.0751.7182
July 02, 202551.8551.5651.5651.8551.5689
July 01, 202550.9351.8751.8751.8750.932,437
June 30, 202551.4451.0951.0951.4451.09259
June 27, 202551.0350.9950.9951.0550.861,344
June 26, 202551.0550.7550.7551.1150.752,329
June 25, 202551.5650.9750.9751.5650.971,037
June 24, 202552.0651.5351.5352.0651.5174
June 23, 202551.2151.251.251.2150.98316
June 20, 202550.8851.0151.0151.2350.883,594
June 19, 202550.9750.7150.7150.9750.71135
June 18, 202550.9751.1651.1651.2150.9745
June 17, 202550.9551.2251.2251.3450.95901
June 16, 202551.6551.5251.5251.9451.5243
June 13, 202551.7651.7451.7451.8751.65978
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved