State Street SPDR MSCI World Consumer Staples UCITS ETF (WCOS.L) LSE

Currency In USD

WCOS.L Historical Return

If you invested $1000 in SPDR MSCI World Consumer Staples UCITS ETF (WCOS.L) 10 years ago, it would be worth $1,776.35 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,267.02, while $1000 invested 1 year ago would be worth $1,097.7. This corresponds to total returns of 77.63%, 26.7%, 9.77%, respectively, with annualized returns of 5.91%, 4.84%, 9.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WCOS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	55.78	55.28	55.28	55.78	54.68	263
July 30, 2026	56.05	55.41	55.41	56.57	55.34	827
July 29, 2026	56.47	56.32	56.32	56.49	55.81	2,477
July 28, 2026	55.63	56.58	56.58	56.87	55.36	452
July 27, 2026	54.74	54.89	54.89	54.89	54.29	266
July 23, 2026	54.35	53.67	53.67	54.35	53.5	1,192
July 22, 2026	54.68	54.54	54.54	55.07	54.51	5,379
July 21, 2026	54.95	54.55	54.55	54.99	54.44	114
July 20, 2026	55.21	55.08	55.08	55.22	55.07	1,876
July 17, 2026	56.08	55.74	55.74	56.09	55.6	1,358
July 16, 2026	54.32	55.12	55.12	55.12	54.21	492
July 15, 2026	54.13	54.38	54.38	54.44	53.89	4,916
July 14, 2026	54.53	54.3	54.3	54.61	54.3	4,510
July 13, 2026	54.35	54.45	54.45	54.85	54.35	12,388
July 10, 2026	54.27	54.33	54.33	54.33	53.97	5,249
July 09, 2026	54.91	54.22	54.22	54.91	54.13	694
July 08, 2026	55.16	54.99	54.99	55.34	54.81	355
July 07, 2026	54.54	55.28	55.28	55.66	54.54	2,984
July 06, 2026	55.27	54.12	54.12	55.27	54.12	115,354
July 03, 2026	54.97	54.82	54.82	55.21	54.64	3,948
July 02, 2026	53.58	54.92	54.92	54.92	53.58	3,475
July 01, 2026	54.03	53.55	53.55	54.03	53.53	2,919
June 30, 2026	55	54.04	54.04	55	54.01	289
June 29, 2026	54.82	54.73	54.73	54.91	54.67	1,957
June 26, 2026	54.68	54.83	54.83	54.89	54.62	5,364
June 25, 2026	54.63	54.64	54.64	54.82	54.38	589
June 24, 2026	53.74	54.67	54.67	54.67	53.74	504
June 23, 2026	53.61	54.03	54.03	54.14	53.59	143
June 22, 2026	53.4	53.58	53.58	53.58	53.31	876
June 19, 2026	53.84	53.34	53.34	53.84	53.34	6,268
June 18, 2026	53.71	53.61	53.61	54.03	53.61	2,283
June 17, 2026	54.68	54.41	54.41	54.82	54.31	1,376
June 16, 2026	54.86	55.01	55.01	55.1	54.67	617
June 15, 2026	54.7	54.61	54.61	55.05	54.61	3,179
June 12, 2026	54.71	54.84	54.84	54.95	54.71	4,384
June 11, 2026	55.16	54.68	54.68	55.16	54.61	12,289
June 10, 2026	53.9	54.72	54.72	54.74	53.9	7,719
June 09, 2026	53.43	53.85	53.85	53.85	53.39	3,243
June 08, 2026	53.56	53.29	53.29	53.8	53.29	1,690
June 05, 2026	52.88	53.43	53.43	53.52	52.82	17,627
June 04, 2026	53.25	52.89	52.89	53.66	52.89	2,894
June 03, 2026	52.88	52.86	52.86	52.88	52.44	1,042
June 02, 2026	52.84	52.51	52.51	52.87	52.48	1,622
June 01, 2026	53.11	52.66	52.66	53.55	52.66	3,503
May 29, 2026	54.55	53.41	53.41	54.55	53.41	185
May 28, 2026	54.72	54.22	54.22	54.72	54.22	1,454
May 27, 2026	53.94	54.78	54.78	54.78	53.94	125,444
May 26, 2026	54.64	54.16	54.16	55.11	54.16	3,562
May 22, 2026	55.16	54.73	54.73	55.16	54.57	1,695
May 21, 2026	55.62	54.66	54.66	55.62	54.66	2,001
May 20, 2026	55.69	55.67	55.67	55.74	55.5	16,727
May 19, 2026	55.32	55.9	55.9	55.97	55.32	2,300
May 18, 2026	54.11	55.2	55.2	55.76	54.11	198
May 15, 2026	56.16	54.95	54.95	56.16	54.55	3,009
May 14, 2026	54.47	55.09	55.09	55.09	54.47	10,755
May 13, 2026	54.64	54.64	54.64	55.03	54.59	589
May 12, 2026	53.81	54.68	54.68	54.68	53.81	10,391
May 11, 2026	54.1	53.89	53.89	54.49	53.89	3,916
May 08, 2026	54.91	54.59	54.59	54.91	54.28	83,420
May 07, 2026	54.81	54.34	54.34	54.95	54.33	11,467