SPDR MSCI World Consumer Staples UCITS ETF (WCOS.L) LSE

52.86

+0.135(+0.26%)

Updated at January 15 03:29PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 15, 202653.0552.7152.7153.0552.63110
January 14, 202652.452.7352.7352.7352.161,671
January 13, 202652.0451.951.952.0451.79107
January 12, 202651.851.8651.8651.8951.462,877
January 09, 202651.0951.1651.1651.2350.79587
January 08, 202650.0650.850.850.849.875,317
January 07, 202650.6150.1950.1950.65504,129
January 06, 202650.6350.5450.5450.6450.431,571
January 05, 202650.4650.4450.4451.7750.183,036
January 02, 202650.8850.8950.8950.9950.735,441
December 31, 202550.9850.9450.9451.2750.921,604
December 30, 202551.2951.1551.1551.3151.051,446
December 29, 202550.8851.1451.1451.2950.88578
December 24, 202550.9550.6950.6950.9550.69233
December 23, 202550.9350.7950.7951.0650.77658
December 22, 202550.7650.9350.9351.3650.76989
December 19, 202551.3551.2851.2851.3551.111,145
December 18, 202551.7251.6551.6551.7251.473,137
December 17, 202551.1151.5751.5751.5851.11663
December 16, 202551.2151.451.451.7651.21323
December 15, 202551.0951.4851.4851.7151.091,207
December 12, 202550.951.0151.0151.1550.92,208
December 11, 202550.4851.0651.0651.0650.48160
December 10, 202550.6550.6250.6250.850.478,680
December 09, 202550.6650.4550.4550.6650.311,695
December 08, 202550.5250.3150.3151.1550.3164,569
December 05, 202551.1451.0751.0751.1450.721,265
December 04, 202550.9950.8450.8451.3850.843,444
December 03, 202551.451.1951.1951.451.111,491
December 02, 202551.8351.0451.0451.8351.04475
December 01, 202551.2451.5951.5951.7451.243,378
November 28, 202551.6351.4551.4551.6350.997,741
November 27, 202551.151.3951.3951.5351.192
November 26, 202551.1551.3851.3851.3850.761,095
November 25, 202550.3950.7650.7650.7850.1398
November 24, 202551.1650.3850.3851.1650.351,020
November 21, 202550.6250.7650.7651.1250.362,171
November 20, 202549.6450.3950.3950.3949.522,698
November 19, 202550.0149.6449.6450.449.64269
November 18, 202549.8650.0350.0350.3649.86573
November 17, 202550.5150.3650.3650.7850.161,003
November 14, 202550.7550.3850.3851.0450.283,195
November 13, 202551.0750.7550.7551.0750.453,753
November 12, 202550.8550.7350.7351.0550.443,872
November 11, 202550.5150.6650.6650.6849.89565
November 10, 202550.3349.9549.9550.4449.721,839
November 07, 202550.0450.1950.1950.2449.54721
November 06, 202550.0849.5749.5750.0849.4623,067
November 05, 202549.8749.749.750.0749.593,116
November 04, 202549.2949.5349.5349.6849.29636
November 03, 202549.8249.4549.4549.8349.352,370
October 31, 202549.8949.6549.6549.9449.361,314
October 30, 202550.1249.9649.9650.1249.7583
October 29, 202550.4350.150.150.9750.18,225
October 28, 202551.4851.0651.0651.4850.889,817
October 27, 202551.5651.2151.2151.5751.111,829
October 24, 202551.7951.5251.5251.7951.39500
October 23, 202551.851.4451.4451.851.441,505
October 22, 202551.5951.7251.7251.8651.34,188
October 21, 202552.0351.5651.5652.0351.43516
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved