State Street SPDR MSCI World Consumer Staples UCITS ETF (WCOS.L) LSE

Currency In USD

WCOS.L Historical Return

If you invested $1000 in SPDR MSCI World Consumer Staples UCITS ETF (WCOS.L) 10 years ago, it would be worth $1,752.63 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,246.26, while $1000 invested 1 year ago would be worth $1,050.31. This corresponds to total returns of 75.26%, 24.63%, 5.03%, respectively, with annualized returns of 5.77%, 4.5%, 5.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WCOS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	54.49	54.91	54.91	54.97	54.49	2,323
August 20, 2026	55.53	54.89	54.89	55.53	54.64	1,479
August 19, 2026	54.87	55.54	55.54	55.81	54.87	1,618
August 18, 2026	55.03	55.19	55.19	55.31	54.78	4,734
August 17, 2026	55.63	54.61	54.61	55.63	54.61	1,223
August 14, 2026	55.59	55.47	55.47	55.64	55.35	2,502
August 13, 2026	55.23	55.31	55.31	55.59	55.16	9,928
August 12, 2026	55.04	54.86	54.86	55.11	54.68	815
August 11, 2026	55.3	54.78	54.78	55.3	54.78	193
August 10, 2026	55.15	55.13	55.13	55.38	54.9	891
August 07, 2026	55.27	55.35	55.35	55.5	55.25	1,008
August 06, 2026	56.06	55.2	55.2	56.06	55.2	1,918
August 05, 2026	55.44	55.1	55.1	55.8	55.1	1,483
August 04, 2026	55.18	54.78	54.78	55.18	54.78	1,048
August 03, 2026	55.41	55.23	55.23	55.67	55.09	420
July 31, 2026	55.78	55.28	55.28	55.78	54.68	263
July 30, 2026	56.05	55.41	55.41	56.57	55.34	827
July 29, 2026	56.47	56.32	56.32	56.49	55.81	2,477
July 28, 2026	55.63	56.58	56.58	56.87	55.36	452
July 27, 2026	54.74	54.89	54.89	54.89	54.29	266
July 23, 2026	54.35	53.67	53.67	54.35	53.5	1,192
July 22, 2026	54.68	54.54	54.54	55.07	54.51	5,379
July 21, 2026	54.95	54.55	54.55	54.99	54.44	114
July 20, 2026	55.21	55.08	55.08	55.22	55.07	1,876
July 17, 2026	56.08	55.74	55.74	56.09	55.6	1,358
July 16, 2026	54.32	55.12	55.12	55.12	54.21	492
July 15, 2026	54.13	54.38	54.38	54.44	53.89	4,916
July 14, 2026	54.53	54.3	54.3	54.61	54.3	4,510
July 13, 2026	54.35	54.45	54.45	54.85	54.35	12,388
July 10, 2026	54.27	54.33	54.33	54.33	53.97	5,249
July 09, 2026	54.91	54.22	54.22	54.91	54.13	694
July 08, 2026	55.16	54.99	54.99	55.34	54.81	355
July 07, 2026	54.54	55.28	55.28	55.66	54.54	2,984
July 06, 2026	55.27	54.12	54.12	55.27	54.12	115,354
July 03, 2026	54.97	54.82	54.82	55.21	54.64	3,948
July 02, 2026	53.58	54.92	54.92	54.92	53.58	3,475
July 01, 2026	54.03	53.55	53.55	54.03	53.53	2,919
June 30, 2026	55	54.04	54.04	55	54.01	289
June 29, 2026	54.82	54.73	54.73	54.91	54.67	1,957
June 26, 2026	54.68	54.83	54.83	54.89	54.62	5,364
June 25, 2026	54.63	54.64	54.64	54.82	54.38	589
June 24, 2026	53.74	54.67	54.67	54.67	53.74	504
June 23, 2026	53.61	54.03	54.03	54.14	53.59	143
June 22, 2026	53.4	53.58	53.58	53.58	53.31	876
June 19, 2026	53.84	53.34	53.34	53.84	53.34	6,268
June 18, 2026	53.71	53.61	53.61	54.03	53.61	2,283
June 17, 2026	54.68	54.41	54.41	54.82	54.31	1,376
June 16, 2026	54.86	55.01	55.01	55.1	54.67	617
June 15, 2026	54.7	54.61	54.61	55.05	54.61	3,179
June 12, 2026	54.71	54.84	54.84	54.95	54.71	4,384
June 11, 2026	55.16	54.68	54.68	55.16	54.61	12,289
June 10, 2026	53.9	54.72	54.72	54.74	53.9	7,719
June 09, 2026	53.43	53.85	53.85	53.85	53.39	3,243
June 08, 2026	53.56	53.29	53.29	53.8	53.29	1,690
June 05, 2026	52.88	53.43	53.43	53.52	52.82	17,627
June 04, 2026	53.25	52.89	52.89	53.66	52.89	2,894
June 03, 2026	52.88	52.86	52.86	52.88	52.44	1,042
June 02, 2026	52.84	52.51	52.51	52.87	52.48	1,622
June 01, 2026	53.11	52.66	52.66	53.55	52.66	3,503
May 29, 2026	54.55	53.41	53.41	54.55	53.41	185