State Street SPDR MSCI World Consumer Staples UCITS ETF (WCOS.L) LSE

Currency In USD

WCOS.L Historical Return

If you invested $1000 in SPDR MSCI World Consumer Staples UCITS ETF (WCOS.L) 10 years ago, it would be worth $2,079.47 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,319.22, while $1000 invested 1 year ago would be worth $1,157.99. This corresponds to total returns of 107.95%, 31.92%, 15.8%, respectively, with annualized returns of 7.6%, 5.69%, 15.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WCOS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	59.2	58.75	58.75	59.2	58.61	2,127
November 10, 2026	59.49	59.04	59.04	59.49	58.94	11,218
November 09, 2026	59.07	58.78	58.78	59.3	58.61	1,663
November 06, 2026	59.23	59.08	59.08	59.34	57.92	6,812
November 05, 2026	60.13	60.26	60.26	60.86	60.13	7,918
November 04, 2026	58.19	60.03	60.03	60.07	58.07	2,331
November 03, 2026	59.4	58.41	58.41	59.4	58.27	2,216
November 02, 2026	58.11	58.72	58.72	58.72	57.71	1,224
October 30, 2026	58.44	58.32	58.32	58.72	58.08	2,491
October 29, 2026	57.61	57.01	57.01	57.61	56.98	1,615
October 28, 2026	56.81	56.66	56.66	56.81	56.5	1,743
October 27, 2026	57.25	56.92	56.92	57.67	56.92	4,562
October 26, 2026	57.69	57.49	57.49	57.93	57.36	1,264
October 23, 2026	58.14	57.72	57.72	58.58	57.69	644
October 22, 2026	56.8	57.96	57.96	57.99	56.8	816
October 21, 2026	57.03	56.89	56.89	57.03	56.7	803
October 20, 2026	57.5	57.11	57.11	57.5	57.11	1,169
October 19, 2026	56.69	56.9	56.9	57.27	56.69	9,578
October 16, 2026	56.09	57.09	57.09	57.17	56.09	220,296
October 15, 2026	56	56.69	56.69	57.28	56	255,363
October 14, 2026	55.06	55.26	55.26	55.26	54.85	506,865
October 13, 2026	55.16	54.75	54.75	55.34	54.68	470
October 12, 2026	54.55	54.45	54.45	54.55	54.16	4,013
October 09, 2026	53.92	53.99	53.99	54.15	53.92	2,313
October 08, 2026	53.07	53.67	53.67	53.67	52.73	469
October 07, 2026	52.97	53.19	53.19	53.38	52.93	88,695
October 06, 2026	52.76	52.92	52.92	52.92	52.28	554
October 05, 2026	52.25	52.22	52.22	52.42	52.07	354
October 02, 2026	51.9	52.14	52.14	52.44	51.9	505
October 01, 2026	52	52.19	52.19	52.58	52	210
September 30, 2026	53.44	52.85	52.85	53.44	52.85	1,184
September 29, 2026	53.66	52.84	52.84	53.66	52.84	1,522
September 28, 2026	53.27	53.41	53.41	53.67	53.27	744
September 25, 2026	53.25	53.19	53.19	53.4	53.19	691
September 24, 2026	53.88	53.52	53.52	53.88	53.52	2,307
September 23, 2026	53.6	53.45	53.45	53.75	53.45	3,821
September 22, 2026	53.57	53.62	53.62	53.77	53.43	379
September 21, 2026	53.16	53.28	53.28	53.45	53.12	2,065
September 18, 2026	53.75	53.4	53.4	53.9	53.39	362
September 17, 2026	54.3	53.67	53.67	54.3	53.67	288
September 16, 2026	53.77	54.14	54.14	54.38	53.77	3,252
September 15, 2026	54.47	54.19	54.19	54.61	54	32
September 11, 2026	53.64	53.66	53.66	53.88	53.55	2,371
September 10, 2026	53.49	53.65	53.65	53.89	53.49	1,713
September 09, 2026	54.17	53.54	53.54	54.17	53.54	53
September 08, 2026	54.45	54.1	54.1	54.46	53.92	390
September 07, 2026	54.45	54.25	54.25	54.45	53.91	275
September 04, 2026	54.7	54.59	54.59	54.72	54.49	1,913
September 03, 2026	55.02	54.81	54.81	55.02	54.56	1,374
September 02, 2026	55.09	54.81	54.81	55.1	54.52	3,027
September 01, 2026	54.63	54.9	54.9	55.03	54.63	2,298
August 28, 2026	54.82	54.66	54.66	54.82	54.53	1,985
August 27, 2026	54.85	54.75	54.75	54.89	54.75	583
August 26, 2026	55.8	55.35	55.35	55.87	55.35	82
August 25, 2026	55.83	55.32	55.32	55.83	55.32	602
August 24, 2026	55.48	55.8	55.8	55.8	55.2	69,885
August 21, 2026	54.49	54.91	54.91	54.97	54.49	2,323
August 20, 2026	55.53	54.89	54.89	55.53	54.64	1,479
August 19, 2026	54.87	55.54	55.54	55.81	54.87	1,618
August 18, 2026	55.03	55.19	55.19	55.31	54.78	4,734