Whitecap Resources Inc. (WCP.TO) TSX

Currency In CAD

AD

WCP.TO Historical Return

If you invested $1000 in Whitecap Resources Inc. (WCP.TO) 10 years ago, it would be worth $2,969.48 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,846.51, while $1000 invested 1 year ago would be worth $1,670.71. This corresponds to total returns of 196.95%, 284.65%, 67.07%, respectively, with annualized returns of 11.49%, 30.94%, 67.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WCP.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202616.5216.5416.5416.8416.446.39M
July 30, 202616.0916.4616.4616.4915.8711.37M
July 29, 202616.0616.0216.0216.0915.874.52M
July 28, 202615.815.615.615.9215.455.18M
July 27, 202615.8915.8415.8416.1215.88.03M
July 23, 202616.5616.716.716.8916.557.5M
July 22, 202616.4316.4316.4316.5816.374.68M
July 21, 20261616.2716.2716.2715.994.99M
July 20, 20261615.8515.851615.853.84M
July 17, 202615.915.9915.9916.0215.675.67M
July 16, 202615.7115.6615.6615.7515.553.91M
July 15, 202615.615.5315.5315.6315.33.74M
July 14, 202615.815.5415.5415.8815.414.66M
July 13, 202615.5215.6315.6315.7515.356.19M
July 10, 202615.2715.215.215.3315.072.86M
July 09, 202615.4515.2815.2815.4715.183.69M
July 08, 202615.2815.5415.5415.5515.16.2M
July 07, 202614.5414.8714.8714.9214.464.47M
July 06, 202614.714.4314.4314.7414.363.49M
July 03, 202614.5514.7214.7214.7414.521.65M
July 02, 202614.6514.5614.5614.7414.414.77M
June 30, 202615.0614.7314.7315.1614.675.21M
June 29, 202615.0115.0515.0515.1214.944.76M
June 26, 20261514.9714.9715.0614.915.46M
June 25, 202614.9115.1215.1215.2314.844.8M
June 24, 202615.3614.9814.9815.3614.97.86M
June 23, 202615.4815.715.715.7615.434.9M
June 22, 202615.5115.5815.5815.6315.293.6M
June 19, 202615.2715.5415.5415.6515.274.52M
June 18, 202615.715.3615.3615.7514.979.36M
June 17, 202615.9515.8415.8416.1715.764.62M
June 16, 202615.9315.9515.9516.0915.835.7M
June 15, 202615.716.1816.1816.215.416.86M
June 12, 202616.4816.3416.3416.6116.215.38M
June 11, 202616.816.6416.6416.9816.386.27M
June 10, 202616.616.6116.6116.816.554.76M
June 09, 202616.8816.4516.4516.9116.226.79M
June 08, 202616.6817.0217.0217.116.654.76M
June 05, 202617.1416.5116.5117.1616.515.89M
June 04, 202616.5817.1617.1617.3416.498.9M
June 03, 202616.6716.7616.7616.8816.563.91M
June 02, 202616.1716.5316.5316.5316.164.53M
June 01, 202616.1116.1216.1216.3716.017.14M
May 29, 202615.9115.8415.8415.9515.6612.09M
May 28, 202616.1316.0216.0216.215.966.01M
May 27, 202616.0815.9115.9116.1215.85.86M
May 26, 202616.2516.2816.2816.4816.185.43M
May 25, 202616.316.1716.1716.5516.114.49M
May 22, 202616.7816.7916.7917.0616.715.08M
May 21, 202617.1516.7916.7917.2216.666.12M
May 20, 202617.1116.8516.8517.3316.86.55M
May 19, 202616.9717.1817.1817.2216.856.41M
May 15, 202616.316.7416.7416.7816.226.96M
May 14, 202616.0516.1916.1916.2516.053.25M
May 13, 202616.216.1316.1316.2816.023.66M
May 12, 202616.216.1116.1116.2516.034.35M
May 11, 202615.81161616.0515.666.13M
May 08, 202615.715.6315.6315.8115.64.35M
May 07, 202615.515.7115.7115.7115.248M
May 06, 202615.815.7215.7215.9415.587.39M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved