Whitecap Resources Inc. (WCP.TO) TSX

11.65

+0.21(+1.84%)

Updated at January 14 02:50PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202611.3511.4411.4411.4711.319.21M
January 12, 202611.1711.2111.2111.2211.073.25M
January 09, 202611.0311.1211.1211.1210.944.69M
January 08, 202610.6610.9310.9310.9710.665.24M
January 07, 20261110.6610.6611.0510.659.22M
January 06, 202611.2411.1411.1411.3311.054.47M
January 05, 202611.4411.2211.2211.4610.9310.24M
January 02, 202611.511.6911.6911.711.383.22M
December 31, 202511.611.511.511.6111.481.7M
December 30, 202511.5911.6111.6111.6611.562.68M
December 29, 202511.511.511.511.5611.382.64M
December 23, 202511.3411.5311.5311.5411.283.41M
December 22, 202511.2811.311.311.3511.223.03M
December 19, 202511.211.1311.1311.2511.117.13M
December 18, 202511.3211.1411.1411.3411.132.71M
December 17, 202511.2111.311.311.3411.174.07M
December 16, 202511.4911.1111.1111.5411.16.62M
December 15, 202511.7511.611.611.7611.532.92M
December 12, 202511.6611.7311.7311.7611.613.52M
December 11, 202511.5511.6611.6611.6911.483.46M
December 10, 202511.6311.6111.6111.6411.423.27M
December 09, 202511.8311.5911.5911.8311.532.7M
December 08, 202511.8411.7811.7811.9611.753.6M
December 05, 202511.8411.8411.841211.817.28M
December 04, 202511.9411.8411.8412.0211.814.36M
December 03, 202511.7111.8711.8711.9111.673.78M
December 02, 202511.711.6611.6611.711.553.51M
December 01, 202511.7611.6911.6911.7711.596.11M
November 28, 202511.6511.6911.6911.7111.543.83M
November 27, 202511.611.6311.5711.6611.62.43M
November 26, 202511.4911.5811.5811.6211.444.22M
November 25, 202511.5311.4511.4511.5711.34.59M
November 24, 202511.5111.6211.6211.6711.476.24M
November 21, 202511.5611.4611.4611.5611.284.3M
November 20, 202511.7811.5811.5811.9111.546.44M
November 19, 202511.4711.7211.7211.7311.48.23M
November 18, 202511.1211.6111.6111.6811.1211.04M
November 17, 202511.0111.1211.1211.2310.97.08M
November 14, 202510.8111.0111.0111.1110.8110.27M
November 13, 202510.910.7910.7910.9210.743.24M
November 12, 202510.9210.8710.8710.9410.823.23M
November 11, 202510.7910.9810.9811.0710.795.63M
November 10, 202510.5610.7810.7810.7810.517.38M
November 07, 202510.4310.510.510.510.323.63M
November 06, 202510.4710.4310.4310.5210.333.25M
November 05, 202510.2910.4310.4310.4910.263.68M
November 04, 202510.3610.2710.2710.4110.183.42M
November 03, 202510.4710.4810.4810.5310.43.39M
October 31, 202510.5810.4410.4410.5810.335.82M
October 30, 202510.6410.5710.5710.6510.53.5M
October 29, 202510.5510.6110.6110.7110.554.79M
October 28, 202510.610.5510.5510.6510.495.28M
October 27, 202510.710.6410.6410.7410.65.79M
October 24, 202510.6510.6310.6310.6510.47.34M
October 23, 202510.4510.510.510.7710.4510.96M
October 22, 202510.2810.2210.2210.3410.088.65M
October 21, 202510.2610.1810.1810.3110.17.28M
October 20, 202510.4210.310.310.5110.294.99M
October 17, 202510.5210.4510.4510.5310.424.45M
October 16, 202510.6410.510.510.6710.485.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved