Whitecap Resources Inc. (WCP.TO) TSX

Currency In CAD

WCP.TO Historical Return

If you invested $1000 in Whitecap Resources Inc. (WCP.TO) 10 years ago, it would be worth $2,717.05 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,268.5, while $1000 invested 1 year ago would be worth $1,772.94. This corresponds to total returns of 171.7%, 226.85%, 77.29%, respectively, with annualized returns of 10.51%, 26.71%, 77.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WCP.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	15.27	15.54	15.54	15.65	15.27	4.52M
June 18, 2026	15.7	15.36	15.36	15.75	14.97	9.36M
June 17, 2026	15.95	15.84	15.84	16.17	15.76	4.62M
June 16, 2026	15.93	15.95	15.95	16.09	15.83	5.7M
June 15, 2026	15.7	16.18	16.18	16.2	15.41	6.86M
June 12, 2026	16.48	16.34	16.34	16.61	16.21	5.38M
June 11, 2026	16.8	16.64	16.64	16.98	16.38	6.27M
June 10, 2026	16.6	16.61	16.61	16.8	16.55	4.76M
June 09, 2026	16.88	16.45	16.45	16.91	16.22	6.79M
June 08, 2026	16.68	17.02	17.02	17.1	16.65	4.76M
June 05, 2026	17.14	16.51	16.51	17.16	16.51	5.89M
June 04, 2026	16.58	17.16	17.16	17.34	16.49	8.9M
June 03, 2026	16.67	16.76	16.76	16.88	16.56	3.91M
June 02, 2026	16.17	16.53	16.53	16.53	16.16	4.53M
June 01, 2026	16.11	16.12	16.12	16.37	16.01	7.14M
May 29, 2026	15.91	15.84	15.84	15.95	15.66	12.09M
May 28, 2026	16.13	16.02	16.02	16.2	15.96	6.01M
May 27, 2026	16.08	15.91	15.91	16.12	15.8	5.86M
May 26, 2026	16.25	16.28	16.28	16.48	16.18	5.43M
May 25, 2026	16.3	16.17	16.17	16.55	16.11	4.49M
May 22, 2026	16.78	16.79	16.79	17.06	16.71	5.08M
May 21, 2026	17.15	16.79	16.79	17.22	16.66	6.12M
May 20, 2026	17.11	16.85	16.85	17.33	16.8	6.55M
May 19, 2026	16.97	17.18	17.18	17.22	16.85	6.41M
May 15, 2026	16.3	16.74	16.74	16.78	16.22	6.96M
May 14, 2026	16.05	16.19	16.19	16.25	16.05	3.25M
May 13, 2026	16.2	16.13	16.13	16.28	16.02	3.66M
May 12, 2026	16.2	16.11	16.11	16.25	16.03	4.35M
May 11, 2026	15.81	16	16	16.05	15.66	6.13M
May 08, 2026	15.7	15.63	15.63	15.81	15.6	4.35M
May 07, 2026	15.5	15.71	15.71	15.71	15.24	8M
May 06, 2026	15.8	15.72	15.72	15.94	15.58	7.39M
May 05, 2026	16.06	16.32	16.32	16.43	16.03	6.61M
May 04, 2026	15.9	16.08	16.08	16.21	15.75	7.48M
May 01, 2026	15.96	15.87	15.87	16.02	15.56	6.03M
April 30, 2026	16	16.03	16.03	16.28	15.71	9.86M
April 29, 2026	15.85	16.02	16.02	16.05	15.81	8.15M
April 28, 2026	15.56	15.66	15.66	15.78	15.49	7.67M
April 27, 2026	15	15.32	15.32	15.42	14.94	8.97M
April 24, 2026	14.97	14.77	14.77	15.05	14.76	4.67M
April 23, 2026	14.8	15.09	15.09	15.1	14.74	5.51M
April 22, 2026	14.48	14.76	14.76	14.77	14.47	4.59M
April 21, 2026	14.16	14.44	14.44	14.44	14.16	3.47M
April 20, 2026	14.1	14.13	14.13	14.28	14.07	5.52M
April 17, 2026	14.03	13.93	13.93	14.06	13.57	9.01M
April 16, 2026	14.5	14.53	14.53	14.7	14.49	4.1M
April 15, 2026	14.31	14.48	14.48	14.57	14.3	4.3M
April 14, 2026	14.61	14.29	14.29	14.63	14.29	5.25M
April 13, 2026	15	14.78	14.78	15.03	14.69	5.36M
April 10, 2026	14.35	14.6	14.6	14.62	14.34	3.98M
April 09, 2026	14.79	14.43	14.43	14.86	14.24	5.8M
April 08, 2026	14.05	14.61	14.61	14.73	13.92	10.81M
April 07, 2026	15.24	15.31	15.31	15.54	15.24	6.4M
April 06, 2026	15.1	15.19	15.19	15.22	14.94	5.77M
April 02, 2026	15.32	15.04	15.04	15.42	14.97	7.69M
April 01, 2026	15.28	14.61	14.61	15.5	14.48	11.45M
March 31, 2026	15.66	15.7	15.7	16.03	15.19	12.1M
March 30, 2026	15.76	15.69	15.63	15.9	15.6	9.86M
March 27, 2026	15.1	15.54	15.48	15.58	15.05	10.55M
March 26, 2026	14.75	14.95	14.89	15.1	14.64	8.85M