10.00
-0.06(-0.60%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 10.11 | 10.06 | 10.06 | 10.15 | 10.05 | 3.48M |
| August 14, 2025 | 10.04 | 10.17 | 10.17 | 10.18 | 9.97 | 4.85M |
| August 13, 2025 | 10.09 | 10.02 | 10.02 | 10.1 | 9.88 | 5.39M |
| August 12, 2025 | 10.06 | 10.08 | 10.08 | 10.17 | 10 | 3.16M |
| August 11, 2025 | 10.15 | 10.06 | 10.06 | 10.2 | 10.02 | 3.01M |
| August 08, 2025 | 10.16 | 10.11 | 10.11 | 10.22 | 10.08 | 4.7M |
| August 07, 2025 | 10.23 | 10.14 | 10.14 | 10.3 | 10.12 | 3.79M |
| August 06, 2025 | 10.32 | 10.2 | 10.2 | 10.41 | 10.15 | 5.04M |
| August 05, 2025 | 10.24 | 10.27 | 10.27 | 10.37 | 10.16 | 5.29M |
| August 01, 2025 | 10.36 | 10.31 | 10.31 | 10.4 | 10.19 | 6.91M |
| July 31, 2025 | 10.6 | 10.46 | 10.46 | 10.66 | 10.44 | 4.67M |
| July 30, 2025 | 10.75 | 10.72 | 10.66 | 10.77 | 10.65 | 5.88M |
| July 29, 2025 | 10.8 | 10.74 | 10.74 | 10.8 | 10.67 | 4.23M |
| July 28, 2025 | 10.68 | 10.75 | 10.75 | 10.76 | 10.63 | 7.4M |
| July 25, 2025 | 10.84 | 10.57 | 10.57 | 10.86 | 10.55 | 7.4M |
| July 24, 2025 | 10.3 | 10.79 | 10.79 | 10.8 | 10.28 | 18.23M |
| July 23, 2025 | 10.02 | 10.19 | 10.19 | 10.21 | 10.01 | 6.84M |
| July 22, 2025 | 9.89 | 10.05 | 10.05 | 10.08 | 9.87 | 7.54M |
| July 21, 2025 | 9.97 | 9.9 | 9.9 | 9.98 | 9.85 | 5.25M |
| July 18, 2025 | 9.8 | 9.93 | 9.93 | 9.98 | 9.8 | 7.11M |
| July 17, 2025 | 9.65 | 9.73 | 9.73 | 9.77 | 9.61 | 6.76M |
| July 16, 2025 | 9.65 | 9.64 | 9.64 | 9.72 | 9.59 | 4.77M |
| July 15, 2025 | 9.68 | 9.67 | 9.67 | 9.73 | 9.66 | 5.44M |
| July 14, 2025 | 9.65 | 9.68 | 9.68 | 9.71 | 9.56 | 5.91M |
| July 11, 2025 | 9.5 | 9.63 | 9.63 | 9.64 | 9.49 | 6.54M |
| July 10, 2025 | 9.39 | 9.47 | 9.47 | 9.49 | 9.31 | 6.26M |
| July 09, 2025 | 9.47 | 9.43 | 9.43 | 9.49 | 9.37 | 4.96M |
| July 08, 2025 | 9.25 | 9.47 | 9.47 | 9.57 | 9.25 | 8.95M |
| July 07, 2025 | 9.31 | 9.27 | 9.27 | 9.44 | 9.23 | 8.22M |
| July 04, 2025 | 9.21 | 9.31 | 9.31 | 9.33 | 9.2 | 2.64M |
| July 03, 2025 | 9.25 | 9.24 | 9.24 | 9.35 | 9.21 | 4.24M |
| July 02, 2025 | 9.21 | 9.22 | 9.22 | 9.33 | 9.12 | 7.03M |
| June 30, 2025 | 9.05 | 9.15 | 9.15 | 9.16 | 9.01 | 6.28M |
| June 27, 2025 | 9.18 | 9.11 | 9.11 | 9.18 | 9.07 | 5.64M |
| June 26, 2025 | 9.1 | 9.13 | 9.13 | 9.15 | 9.02 | 4.81M |
| June 25, 2025 | 9.11 | 9.07 | 9.07 | 9.15 | 9.04 | 4.17M |
| June 24, 2025 | 8.96 | 9.1 | 9.1 | 9.25 | 8.88 | 7.49M |
| June 23, 2025 | 9.64 | 9.19 | 9.19 | 9.64 | 9.19 | 9.69M |
| June 20, 2025 | 9.67 | 9.56 | 9.56 | 9.67 | 9.51 | 7.73M |
| June 19, 2025 | 9.58 | 9.62 | 9.62 | 9.7 | 9.56 | 3.8M |
| June 18, 2025 | 9.65 | 9.52 | 9.52 | 9.69 | 9.5 | 5.83M |
| June 17, 2025 | 9.38 | 9.57 | 9.57 | 9.61 | 9.33 | 8.39M |
| June 16, 2025 | 9.35 | 9.26 | 9.26 | 9.42 | 9.18 | 5.73M |
| June 13, 2025 | 9.5 | 9.39 | 9.39 | 9.55 | 9.2 | 10.2M |
| June 12, 2025 | 9.07 | 9.12 | 9.12 | 9.14 | 8.94 | 6.39M |
| June 11, 2025 | 8.94 | 9.14 | 9.14 | 9.17 | 8.89 | 9.42M |
| June 10, 2025 | 8.88 | 8.85 | 8.85 | 8.96 | 8.82 | 5.18M |
| June 09, 2025 | 8.7 | 8.83 | 8.83 | 8.87 | 8.68 | 4.09M |
| June 06, 2025 | 8.74 | 8.69 | 8.69 | 8.79 | 8.68 | 4.73M |
| June 05, 2025 | 8.73 | 8.68 | 8.68 | 8.75 | 8.65 | 5.17M |
| June 04, 2025 | 8.67 | 8.65 | 8.65 | 8.76 | 8.56 | 6.81M |
| June 03, 2025 | 8.62 | 8.68 | 8.68 | 8.75 | 8.56 | 5.7M |
| June 02, 2025 | 8.68 | 8.68 | 8.68 | 8.79 | 8.6 | 5.25M |
| May 30, 2025 | 8.68 | 8.57 | 8.57 | 8.7 | 8.4 | 8.91M |
| May 29, 2025 | 8.78 | 8.76 | 8.76 | 8.81 | 8.69 | 5.61M |
| May 28, 2025 | 8.95 | 8.75 | 8.75 | 8.98 | 8.72 | 7.68M |
| May 27, 2025 | 8.98 | 8.9 | 8.9 | 8.98 | 8.84 | 5.21M |
| May 26, 2025 | 8.73 | 8.93 | 8.93 | 8.98 | 8.73 | 5.83M |
| May 23, 2025 | 8.41 | 8.73 | 8.73 | 8.74 | 8.39 | 9.55M |
| May 22, 2025 | 8.5 | 8.49 | 8.49 | 8.53 | 8.43 | 8.77M |