Whitecap Resources Inc. (WCP.TO) TSX

13.59

-0.18(-1.31%)

Updated at February 20 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202613.7513.5913.5913.7813.475.68M
February 19, 202613.7313.7713.7713.9813.696.08M
February 18, 202613.2413.613.613.6613.197.76M
February 17, 202613.1713.1113.1113.3712.915.43M
February 13, 20261313.1613.1613.2712.985.21M
February 12, 202613.2512.9812.9813.3312.897.72M
February 11, 202612.9413.2413.2413.2512.828.65M
February 10, 202612.8512.8112.8112.8812.683.78M
February 09, 202612.5912.8512.8512.8812.595.03M
February 06, 202612.2812.612.612.6412.267.02M
February 05, 202612.4312.2912.2912.5512.25.42M
February 04, 202612.4612.5412.5412.6212.335.67M
February 03, 202612.2312.4512.4512.5212.194.55M
February 02, 202611.9712.2112.2112.2911.935.99M
January 30, 202612.6412.4212.4212.6412.256.38M
January 29, 202612.8512.6912.6912.9312.67.82M
January 28, 202612.7812.6312.6312.812.516.55M
January 27, 202612.2512.6612.6612.6812.258.33M
January 26, 202612.1112.212.212.2211.897.39M
January 23, 202612121212.1211.936.95M
January 22, 202611.9611.911.911.9811.855.08M
January 21, 202611.6711.9211.9211.9311.599.46M
January 20, 202611.6311.5911.5911.7111.524.53M
January 19, 202611.6511.6311.6311.6611.582.67M
January 16, 202611.5811.611.611.6711.554.8M
January 15, 202611.411.5611.5611.6211.294.9M
January 14, 202611.511.5811.5811.6811.496.48M
January 13, 202611.3511.4411.4411.4711.319.21M
January 12, 202611.1711.2111.2111.2211.073.25M
January 09, 202611.0311.1211.1211.1210.944.69M
January 08, 202610.6610.9310.9310.9710.665.24M
January 07, 20261110.6610.6611.0510.659.22M
January 06, 202611.2411.1411.1411.3311.054.47M
January 05, 202611.4411.2211.2211.4610.9310.24M
January 02, 202611.511.6911.6911.711.383.22M
December 31, 202511.611.511.511.6111.481.7M
December 30, 202511.5911.6111.6111.6611.562.68M
December 29, 202511.511.511.511.5611.382.64M
December 23, 202511.3411.5311.5311.5411.283.41M
December 22, 202511.2811.311.311.3511.223.03M
December 19, 202511.211.1311.1311.2511.117.13M
December 18, 202511.3211.1411.1411.3411.132.71M
December 17, 202511.2111.311.311.3411.174.07M
December 16, 202511.4911.1111.1111.5411.16.62M
December 15, 202511.7511.611.611.7611.532.92M
December 12, 202511.6611.7311.7311.7611.613.52M
December 11, 202511.5511.6611.6611.6911.483.46M
December 10, 202511.6311.6111.6111.6411.423.27M
December 09, 202511.8311.5911.5911.8311.532.7M
December 08, 202511.8411.7811.7811.9611.753.6M
December 05, 202511.8411.8411.841211.817.28M
December 04, 202511.9411.8411.8412.0211.814.36M
December 03, 202511.7111.8711.8711.9111.673.78M
December 02, 202511.711.6611.6611.711.553.51M
December 01, 202511.7611.6911.6911.7711.596.11M
November 28, 202511.6511.6911.6911.7111.543.83M
November 27, 202511.611.6311.5711.6611.62.43M
November 26, 202511.4911.5811.5811.6211.444.22M
November 25, 202511.5311.4511.4511.5711.34.59M
November 24, 202511.5111.6211.6211.6711.476.24M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved