Whitecap Resources Inc. (WCP.TO) TSX

15.04

+0.43(+2.94%)

Updated at April 02 04:00PM

Currency In CAD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	15.32	15.04	15.04	15.42	14.97	7.69M
April 01, 2026	15.28	14.61	14.61	15.5	14.48	11.45M
March 31, 2026	15.66	15.7	15.7	16.03	15.19	12.1M
March 30, 2026	15.76	15.69	15.69	15.9	15.6	9.86M
March 27, 2026	15.1	15.54	15.54	15.58	15.05	10.55M
March 26, 2026	14.75	14.95	14.95	15.1	14.64	8.85M
March 25, 2026	14.5	14.64	14.64	14.68	14.33	5.93M
March 24, 2026	14.56	14.59	14.59	14.9	14.52	7.19M
March 23, 2026	14.43	14.56	14.56	14.7	13.95	9.25M
March 20, 2026	14.98	14.93	14.93	15.1	14.74	16.25M
March 19, 2026	14.69	15	15	15.11	14.63	10.32M
March 18, 2026	14.66	14.62	14.62	14.72	14.51	5.17M
March 17, 2026	14.39	14.66	14.66	14.68	14.38	5.73M
March 16, 2026	14.26	14.35	14.35	14.48	14.24	4.55M
March 13, 2026	14.3	14.32	14.32	14.52	14.22	6.35M
March 12, 2026	14.15	14.31	14.31	14.45	14.14	9.19M
March 11, 2026	13.84	14	14	14.08	13.76	6.42M
March 10, 2026	13.68	13.83	13.83	13.89	13.61	8.56M
March 09, 2026	14.02	13.72	13.72	14.13	13.66	10.15M
March 06, 2026	13.93	13.87	13.87	14.06	13.78	9.29M
March 05, 2026	13.75	13.83	13.83	13.86	13.61	7.11M
March 04, 2026	13.51	13.64	13.64	13.71	13.42	5.77M
March 03, 2026	13.85	13.58	13.58	13.9	13.48	7.29M
March 02, 2026	14.1	13.71	13.71	14.19	13.54	11.08M
February 27, 2026	13.6	13.62	13.62	13.67	13.46	7.04M
February 26, 2026	13.3	13.49	13.43	13.5	13.11	7.27M
February 25, 2026	13.61	13.42	13.36	13.66	13.34	5.08M
February 24, 2026	13.95	13.59	13.53	13.95	13.52	7.5M
February 23, 2026	13.62	13.76	13.7	13.86	13.62	5.05M
February 20, 2026	13.75	13.59	0	13.78	13.47	5.87M
February 19, 2026	13.73	13.77	0	13.98	13.69	6.08M
February 18, 2026	13.24	13.6	0	13.66	13.19	7.76M
February 17, 2026	13.17	13.11	0	13.37	12.91	5.43M
February 13, 2026	13	13.16	0	13.27	12.98	5.21M
February 12, 2026	13.25	12.98	0	13.33	12.89	7.72M
February 11, 2026	12.94	13.24	0	13.25	12.82	8.65M
February 10, 2026	12.85	12.81	0	12.88	12.68	3.78M
February 09, 2026	12.59	12.85	0	12.88	12.59	5.03M
February 06, 2026	12.28	12.6	0	12.64	12.26	7.02M
February 05, 2026	12.43	12.29	0	12.55	12.2	5.42M
February 04, 2026	12.46	12.54	0	12.62	12.33	5.67M
February 03, 2026	12.23	12.45	0	12.52	12.19	4.55M
February 02, 2026	11.97	12.21	0	12.29	11.93	5.99M
January 30, 2026	12.64	12.42	0	12.64	12.25	6.38M
January 29, 2026	12.85	12.69	0	12.93	12.6	7.82M
January 28, 2026	12.78	12.63	0	12.8	12.51	6.55M
January 27, 2026	12.25	12.66	0	12.69	12.25	8.33M
January 26, 2026	12.11	12.2	0	12.22	11.89	7.39M
January 23, 2026	12	12	0	12.12	11.93	6.95M
January 22, 2026	11.96	11.9	0	11.98	11.85	5.08M
January 21, 2026	11.67	11.92	0	11.93	11.59	9.46M
January 20, 2026	11.63	11.59	0	11.71	11.52	4.53M
January 19, 2026	11.65	11.63	0	11.66	11.58	2.67M
January 16, 2026	11.58	11.6	0	11.67	11.55	4.8M
January 15, 2026	11.4	11.56	0	11.62	11.29	4.9M
January 14, 2026	11.5	11.58	0	11.68	11.49	6.48M
January 13, 2026	11.35	11.44	0	11.47	11.31	9.21M
January 12, 2026	11.17	11.21	0	11.22	11.07	3.25M
January 09, 2026	11.03	11.12	0	11.12	10.94	4.69M
January 08, 2026	10.66	10.93	0	10.97	10.66	5.24M