Whitecap Resources Inc. (WCP.TO) TSX

Currency In CAD

WCP.TO Historical Return

If you invested $1000 in Whitecap Resources Inc. (WCP.TO) 10 years ago, it would be worth $2,574.77 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,978.38, while $1000 invested 1 year ago would be worth $1,540.54. This corresponds to total returns of 157.48%, 197.84%, 54.05%, respectively, with annualized returns of 9.91%, 24.38%, 54.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WCP.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	16.12	16.53	16.53	16.59	15.95	6.79M
November 09, 2026	16.46	16.37	16.37	16.66	16.08	7.47M
November 06, 2026	16.87	16.67	16.67	16.93	16.45	8.24M
November 05, 2026	17.64	16.7	16.7	17.64	16.7	8.49M
November 04, 2026	18.24	17.48	17.48	18.25	17.15	12.71M
November 03, 2026	18.23	18.6	18.6	18.65	18.1	7.64M
November 02, 2026	19.05	18.34	18.34	19.11	18.31	9.29M
October 30, 2026	19.71	19.62	19.62	19.74	19.41	13.04M
October 29, 2026	20.45	19.61	19.61	20.45	19.3	11.68M
October 28, 2026	20.39	20.43	20.43	20.58	20.35	4.43M
October 27, 2026	20.44	20.23	20.23	20.62	20.17	3.74M
October 26, 2026	20.23	20.53	20.53	20.67	20.17	3.98M
October 23, 2026	20.4	20.43	20.43	20.79	20.27	7.17M
October 22, 2026	20.34	20.25	20.25	20.51	19.73	5.57M
October 21, 2026	19.99	20.1	20.1	20.24	19.86	5.44M
October 20, 2026	20.4	20.1	20.1	20.53	19.88	5.04M
October 19, 2026	20	20.26	20.26	20.41	19.9	7.36M
October 16, 2026	19.75	20.17	20.17	20.18	19.74	6.72M
October 15, 2026	19.52	19.66	19.66	19.82	19.2	7.07M
October 14, 2026	19.4	19.57	19.57	19.65	19.38	5.49M
October 13, 2026	18.94	19.31	19.31	19.32	18.91	6.05M
October 09, 2026	18.45	18.69	18.69	18.88	18.44	3.82M
October 08, 2026	18.39	18.51	18.51	18.57	18.3	5.28M
October 07, 2026	18.3	18.08	18.08	18.38	17.98	4.65M
October 06, 2026	18.11	18.22	18.22	18.34	17.95	4.43M
October 05, 2026	17.99	18.27	18.27	18.48	17.65	4.92M
October 02, 2026	17.5	18	18	18.05	17.4	4.78M
October 01, 2026	17.55	17.73	17.73	17.87	17.52	4.3M
September 30, 2026	17.58	17.59	17.59	17.84	17.54	3.93M
September 29, 2026	17.75	17.51	17.51	17.9	17.43	5.55M
September 28, 2026	18.39	18.02	18.02	18.44	18.02	5.81M
September 25, 2026	18.32	18.14	18.14	18.41	17.87	5.99M
September 24, 2026	18.5	18.53	18.53	18.77	18.4	5.76M
September 23, 2026	18.32	18.26	18.26	18.5	18.17	4.35M
September 22, 2026	18.06	18.13	18.13	18.4	17.83	5.16M
September 21, 2026	18.5	18.3	18.3	18.6	18.14	5.57M
September 18, 2026	18.6	18.86	18.86	18.86	18.42	14.75M
September 17, 2026	18.35	18.55	18.55	18.68	18.27	4.29M
September 16, 2026	19.06	18.53	18.53	19.3	18.44	6.16M
September 15, 2026	18.71	19.3	19.3	19.39	18.71	6.89M
September 11, 2026	18.59	18.54	18.54	18.69	18.31	5.54M
September 10, 2026	19	18.71	18.71	19.08	18.58	6.59M
September 09, 2026	18.5	18.7	18.7	18.7	18.49	7.46M
September 08, 2026	18.15	18.22	18.22	18.43	18.13	4.42M
September 04, 2026	17.9	17.98	17.98	18.06	17.72	3.4M
September 03, 2026	18.2	18.12	18.12	18.32	18.05	4.56M
September 02, 2026	18.42	18.2	18.2	18.42	17.99	8.27M
September 01, 2026	18.18	18.43	18.43	18.44	17.95	7.52M
August 31, 2026	18.11	17.96	17.96	18.22	17.71	6.85M
August 28, 2026	18.01	17.85	17.85	18.07	17.69	3.85M
August 27, 2026	17.84	18.03	18.03	18.13	17.73	5.64M
August 26, 2026	17.31	17.77	17.77	17.93	17.22	5.06M
August 25, 2026	17.74	17.51	17.51	17.89	17.48	5.11M
August 24, 2026	17.99	18.03	18.03	18.08	17.74	3.69M
August 21, 2026	18.17	18.14	18.14	18.29	18.04	4.59M
August 20, 2026	18	18.17	18.17	18.22	17.9	5.66M
August 19, 2026	17.75	17.75	17.75	17.99	17.72	4.45M
August 18, 2026	17.71	17.73	17.73	17.82	17.57	4.16M
August 17, 2026	17.19	17.53	17.53	17.55	17.15	5.55M
August 14, 2026	16.97	17.07	17.07	17.18	16.92	4.18M