10.53
+0.04(+0.38%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 10.55 | 10.53 | 10.53 | 10.61 | 10.52 | 4.28M |
| September 11, 2025 | 10.43 | 10.49 | 10.49 | 10.5 | 10.37 | 6.89M |
| September 10, 2025 | 10.34 | 10.5 | 10.5 | 10.5 | 10.29 | 7.82M |
| September 09, 2025 | 10.18 | 10.27 | 10.27 | 10.35 | 10.14 | 5.91M |
| September 08, 2025 | 10.15 | 10.12 | 10.12 | 10.19 | 10.07 | 3.45M |
| September 05, 2025 | 10.18 | 10.08 | 10.08 | 10.2 | 10.03 | 4.59M |
| September 04, 2025 | 10.14 | 10.26 | 10.26 | 10.3 | 10.1 | 3.77M |
| September 03, 2025 | 10.32 | 10.18 | 10.18 | 10.37 | 10.16 | 5.47M |
| September 02, 2025 | 10.31 | 10.43 | 10.43 | 10.43 | 10.26 | 4.03M |
| August 29, 2025 | 10.36 | 10.34 | 10.34 | 10.38 | 10.29 | 3.27M |
| August 28, 2025 | 10.47 | 10.42 | 10.42 | 10.47 | 10.31 | 4.93M |
| August 27, 2025 | 10.3 | 10.44 | 10.44 | 10.47 | 10.28 | 6.54M |
| August 26, 2025 | 10.19 | 10.26 | 10.26 | 10.28 | 10.14 | 7.93M |
| August 25, 2025 | 10.2 | 10.18 | 10.18 | 10.22 | 10.11 | 4.31M |
| August 22, 2025 | 10.07 | 10.2 | 10.2 | 10.2 | 10.02 | 5.27M |
| August 21, 2025 | 9.9 | 10.04 | 10.04 | 10.04 | 9.87 | 5.2M |
| August 20, 2025 | 9.84 | 9.92 | 9.92 | 9.92 | 9.79 | 4.93M |
| August 19, 2025 | 9.96 | 9.82 | 9.82 | 9.98 | 9.81 | 5.75M |
| August 18, 2025 | 10.02 | 10 | 10 | 10.04 | 9.94 | 4.89M |
| August 15, 2025 | 10.11 | 10.06 | 10.06 | 10.15 | 10.05 | 3.48M |
| August 14, 2025 | 10.04 | 10.17 | 10.17 | 10.18 | 9.97 | 4.85M |
| August 13, 2025 | 10.09 | 10.02 | 10.02 | 10.1 | 9.88 | 5.39M |
| August 12, 2025 | 10.06 | 10.08 | 10.08 | 10.17 | 10 | 3.16M |
| August 11, 2025 | 10.15 | 10.06 | 10.06 | 10.2 | 10.02 | 3.01M |
| August 08, 2025 | 10.16 | 10.11 | 10.11 | 10.22 | 10.08 | 4.7M |
| August 07, 2025 | 10.23 | 10.14 | 10.14 | 10.3 | 10.12 | 3.79M |
| August 06, 2025 | 10.32 | 10.2 | 10.2 | 10.41 | 10.15 | 5.04M |
| August 05, 2025 | 10.24 | 10.27 | 10.27 | 10.37 | 10.16 | 5.29M |
| August 01, 2025 | 10.36 | 10.31 | 10.31 | 10.4 | 10.19 | 6.91M |
| July 31, 2025 | 10.6 | 10.46 | 10.46 | 10.66 | 10.44 | 4.67M |
| July 30, 2025 | 10.75 | 10.72 | 10.66 | 10.77 | 10.65 | 5.88M |
| July 29, 2025 | 10.8 | 10.74 | 10.74 | 10.8 | 10.67 | 4.23M |
| July 28, 2025 | 10.68 | 10.75 | 10.75 | 10.76 | 10.63 | 7.4M |
| July 25, 2025 | 10.84 | 10.57 | 10.57 | 10.86 | 10.55 | 7.4M |
| July 24, 2025 | 10.3 | 10.79 | 10.79 | 10.8 | 10.28 | 18.23M |
| July 23, 2025 | 10.02 | 10.19 | 10.19 | 10.21 | 10.01 | 6.84M |
| July 22, 2025 | 9.89 | 10.05 | 10.05 | 10.08 | 9.87 | 7.54M |
| July 21, 2025 | 9.97 | 9.9 | 9.9 | 9.98 | 9.85 | 5.25M |
| July 18, 2025 | 9.8 | 9.93 | 9.93 | 9.98 | 9.8 | 7.11M |
| July 17, 2025 | 9.65 | 9.73 | 9.73 | 9.77 | 9.61 | 6.76M |
| July 16, 2025 | 9.65 | 9.64 | 9.64 | 9.72 | 9.59 | 4.77M |
| July 15, 2025 | 9.68 | 9.67 | 9.67 | 9.73 | 9.66 | 5.44M |
| July 14, 2025 | 9.65 | 9.68 | 9.68 | 9.71 | 9.56 | 5.91M |
| July 11, 2025 | 9.5 | 9.63 | 9.63 | 9.64 | 9.49 | 6.54M |
| July 10, 2025 | 9.39 | 9.47 | 9.47 | 9.49 | 9.31 | 6.26M |
| July 09, 2025 | 9.47 | 9.43 | 9.43 | 9.49 | 9.37 | 4.96M |
| July 08, 2025 | 9.25 | 9.47 | 9.47 | 9.57 | 9.25 | 8.95M |
| July 07, 2025 | 9.31 | 9.27 | 9.27 | 9.44 | 9.23 | 8.22M |
| July 04, 2025 | 9.21 | 9.31 | 9.31 | 9.33 | 9.2 | 2.64M |
| July 03, 2025 | 9.25 | 9.24 | 9.24 | 9.35 | 9.21 | 4.24M |
| July 02, 2025 | 9.21 | 9.22 | 9.22 | 9.33 | 9.12 | 7.03M |
| June 30, 2025 | 9.05 | 9.15 | 9.15 | 9.16 | 9.01 | 6.28M |
| June 27, 2025 | 9.18 | 9.11 | 9.11 | 9.18 | 9.07 | 5.64M |
| June 26, 2025 | 9.1 | 9.13 | 9.13 | 9.15 | 9.02 | 4.81M |
| June 25, 2025 | 9.11 | 9.07 | 9.07 | 9.15 | 9.04 | 4.17M |
| June 24, 2025 | 8.96 | 9.1 | 9.1 | 9.25 | 8.88 | 7.49M |
| June 23, 2025 | 9.64 | 9.19 | 9.19 | 9.64 | 9.19 | 9.69M |
| June 20, 2025 | 9.67 | 9.56 | 9.56 | 9.67 | 9.51 | 7.73M |
| June 19, 2025 | 9.58 | 9.62 | 9.62 | 9.7 | 9.56 | 3.8M |
| June 18, 2025 | 9.65 | 9.52 | 9.52 | 9.69 | 9.5 | 5.83M |