Whitecap Resources Inc. (WCP.TO) TSX

16.19

+0.06(+0.37%)

Updated at May 14 04:00PM

Currency In CAD

WCP.TO Historical Return

If you invested $1000 in Whitecap Resources Inc. (WCP.TO) 10 years ago, it would be worth $2,781.79 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,836.49, while $1000 invested 1 year ago would be worth $1,955.31. This corresponds to total returns of 178.18%, 283.65%, 95.53%, respectively, with annualized returns of 10.77%, 30.83%, 95.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WCP.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	16.05	16.19	16.19	16.25	16.05	3.25M
May 13, 2026	16.2	16.13	16.13	16.28	16.02	3.66M
May 12, 2026	16.2	16.11	16.11	16.25	16.03	4.35M
May 11, 2026	15.81	16	16	16.05	15.66	6.13M
May 08, 2026	15.7	15.63	15.63	15.81	15.6	4.35M
May 07, 2026	15.5	15.71	15.71	15.71	15.24	8M
May 06, 2026	15.8	15.72	15.72	15.94	15.58	7.39M
May 05, 2026	16.06	16.32	16.32	16.43	16.03	6.61M
May 04, 2026	15.9	16.08	16.08	16.21	15.75	7.48M
May 01, 2026	15.96	15.87	15.87	16.02	15.56	6.03M
April 30, 2026	16	16.03	16.03	16.28	15.71	9.86M
April 29, 2026	15.85	16.02	16.02	16.05	15.81	8.15M
April 28, 2026	15.56	15.66	15.66	15.78	15.49	7.67M
April 27, 2026	15	15.32	15.32	15.42	14.94	8.97M
April 24, 2026	14.97	14.77	14.77	15.05	14.76	4.67M
April 23, 2026	14.8	15.09	15.09	15.1	14.74	5.51M
April 22, 2026	14.48	14.76	14.76	14.77	14.47	4.59M
April 21, 2026	14.16	14.44	14.44	14.44	14.16	3.47M
April 20, 2026	14.1	14.13	14.13	14.28	14.07	5.52M
April 17, 2026	14.03	13.93	13.93	14.06	13.57	9.01M
April 16, 2026	14.5	14.53	14.53	14.7	14.49	4.1M
April 15, 2026	14.31	14.48	14.48	14.57	14.3	4.3M
April 14, 2026	14.61	14.29	14.29	14.63	14.29	5.25M
April 13, 2026	15	14.78	14.78	15.03	14.69	5.36M
April 10, 2026	14.35	14.6	14.6	14.62	14.34	3.98M
April 09, 2026	14.79	14.43	14.43	14.86	14.24	5.8M
April 08, 2026	14.05	14.61	14.61	14.73	13.92	10.81M
April 07, 2026	15.24	15.31	15.31	15.54	15.24	6.4M
April 06, 2026	15.1	15.19	15.19	15.22	14.94	5.77M
April 02, 2026	15.32	15.04	15.04	15.42	14.97	7.69M
April 01, 2026	15.28	14.61	14.61	15.5	14.48	11.45M
March 31, 2026	15.66	15.7	15.7	16.03	15.19	12.1M
March 30, 2026	15.76	15.69	15.63	15.9	15.6	9.86M
March 27, 2026	15.1	15.54	15.48	15.58	15.05	10.55M
March 26, 2026	14.75	14.95	14.89	15.1	14.64	8.85M
March 25, 2026	14.5	14.64	14.58	14.68	14.33	5.93M
March 24, 2026	14.56	14.59	14.53	14.9	14.52	7.19M
March 23, 2026	14.43	14.56	14.5	14.7	13.95	9.25M
March 20, 2026	14.98	14.93	14.87	15.1	14.74	16.25M
March 19, 2026	14.69	15	14.94	15.11	14.63	10.32M
March 18, 2026	14.66	14.62	14.56	14.72	14.51	5.17M
March 17, 2026	14.39	14.66	14.6	14.68	14.38	5.73M
March 16, 2026	14.26	14.35	14.29	14.48	14.24	4.55M
March 13, 2026	14.3	14.32	14.26	14.52	14.22	6.35M
March 12, 2026	14.15	14.31	14.25	14.45	14.14	9.19M
March 11, 2026	13.84	14	13.95	14.08	13.76	6.42M
March 10, 2026	13.68	13.83	13.78	13.89	13.61	8.56M
March 09, 2026	14.02	13.72	13.67	14.13	13.66	10.15M
March 06, 2026	13.93	13.87	13.82	14.06	13.78	9.29M
March 05, 2026	13.75	13.83	13.78	13.86	13.61	7.11M
March 04, 2026	13.51	13.64	13.59	13.71	13.42	5.77M
March 03, 2026	13.85	13.58	13.53	13.9	13.48	7.29M
March 02, 2026	14.1	13.71	13.71	14.19	13.54	11.08M
February 27, 2026	13.6	13.62	13.57	13.67	13.46	7.04M
February 26, 2026	13.3	13.49	13.38	13.5	13.11	7.27M
February 25, 2026	13.61	13.42	13.31	13.66	13.34	5.08M
February 24, 2026	13.95	13.59	13.48	13.95	13.52	7.5M
February 23, 2026	13.62	13.76	13.65	13.86	13.62	5.05M
February 20, 2026	13.75	13.59	13.48	13.78	13.47	5.87M
February 19, 2026	13.73	13.77	13.66	13.98	13.69	6.08M