Whitecap Resources Inc. (WCP.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
WCP.TO Historical Return
If you invested $1000 in Whitecap Resources Inc. (WCP.TO) 10 years ago, it would be worth $3,031.67 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,465.52, while $1000 invested 1 year ago would be worth $2,024.17. This corresponds to total returns of 203.17%, 246.55%, 102.42%, respectively, with annualized returns of 11.73%, 28.2%, 102.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
WCP.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 19.99 | 20.1 | 20.1 | 20.24 | 19.86 | 5.44M |
| October 20, 2026 | 20.4 | 20.1 | 20.1 | 20.53 | 19.88 | 5.04M |
| October 19, 2026 | 20 | 20.26 | 20.26 | 20.41 | 19.9 | 7.36M |
| October 16, 2026 | 19.75 | 20.17 | 20.17 | 20.18 | 19.74 | 6.72M |
| October 15, 2026 | 19.52 | 19.66 | 19.66 | 19.82 | 19.2 | 7.07M |
| October 14, 2026 | 19.4 | 19.57 | 19.57 | 19.65 | 19.38 | 5.49M |
| October 13, 2026 | 18.94 | 19.31 | 19.31 | 19.32 | 18.91 | 6.05M |
| October 09, 2026 | 18.45 | 18.69 | 18.69 | 18.88 | 18.44 | 3.82M |
| October 08, 2026 | 18.39 | 18.51 | 18.51 | 18.57 | 18.3 | 5.28M |
| October 07, 2026 | 18.3 | 18.08 | 18.08 | 18.38 | 17.98 | 4.65M |
| October 06, 2026 | 18.11 | 18.22 | 18.22 | 18.34 | 17.95 | 4.43M |
| October 05, 2026 | 17.99 | 18.27 | 18.27 | 18.48 | 17.65 | 4.92M |
| October 02, 2026 | 17.5 | 18 | 18 | 18.05 | 17.4 | 4.78M |
| October 01, 2026 | 17.55 | 17.73 | 17.73 | 17.87 | 17.52 | 4.3M |
| September 30, 2026 | 17.58 | 17.59 | 17.59 | 17.84 | 17.54 | 3.93M |
| September 29, 2026 | 17.75 | 17.51 | 17.51 | 17.9 | 17.43 | 5.55M |
| September 28, 2026 | 18.39 | 18.02 | 18.02 | 18.44 | 18.02 | 5.81M |
| September 25, 2026 | 18.32 | 18.14 | 18.14 | 18.41 | 17.87 | 5.99M |
| September 24, 2026 | 18.5 | 18.53 | 18.53 | 18.77 | 18.4 | 5.76M |
| September 23, 2026 | 18.32 | 18.26 | 18.26 | 18.5 | 18.17 | 4.35M |
| September 22, 2026 | 18.06 | 18.13 | 18.13 | 18.4 | 17.83 | 5.16M |
| September 21, 2026 | 18.5 | 18.3 | 18.3 | 18.6 | 18.14 | 5.57M |
| September 18, 2026 | 18.6 | 18.86 | 18.86 | 18.86 | 18.42 | 14.75M |
| September 17, 2026 | 18.35 | 18.55 | 18.55 | 18.68 | 18.27 | 4.29M |
| September 16, 2026 | 19.06 | 18.53 | 18.53 | 19.3 | 18.44 | 6.16M |
| September 15, 2026 | 18.71 | 19.3 | 19.3 | 19.39 | 18.71 | 6.89M |
| September 11, 2026 | 18.59 | 18.54 | 18.54 | 18.69 | 18.31 | 5.54M |
| September 10, 2026 | 19 | 18.71 | 18.71 | 19.08 | 18.58 | 6.59M |
| September 09, 2026 | 18.5 | 18.7 | 18.7 | 18.7 | 18.49 | 7.46M |
| September 08, 2026 | 18.15 | 18.22 | 18.22 | 18.43 | 18.13 | 4.42M |
| September 04, 2026 | 17.9 | 17.98 | 17.98 | 18.06 | 17.72 | 3.4M |
| September 03, 2026 | 18.2 | 18.12 | 18.12 | 18.32 | 18.05 | 4.56M |
| September 02, 2026 | 18.42 | 18.2 | 18.2 | 18.42 | 17.99 | 8.27M |
| September 01, 2026 | 18.18 | 18.43 | 18.43 | 18.44 | 17.95 | 7.52M |
| August 31, 2026 | 18.11 | 17.96 | 17.96 | 18.22 | 17.71 | 6.85M |
| August 28, 2026 | 18.01 | 17.85 | 17.85 | 18.07 | 17.69 | 3.85M |
| August 27, 2026 | 17.84 | 18.03 | 18.03 | 18.13 | 17.73 | 5.64M |
| August 26, 2026 | 17.31 | 17.77 | 17.77 | 17.93 | 17.22 | 5.06M |
| August 25, 2026 | 17.74 | 17.51 | 17.51 | 17.89 | 17.48 | 5.11M |
| August 24, 2026 | 17.99 | 18.03 | 18.03 | 18.08 | 17.74 | 3.69M |
| August 21, 2026 | 18.17 | 18.14 | 18.14 | 18.29 | 18.04 | 4.59M |
| August 20, 2026 | 18 | 18.17 | 18.17 | 18.22 | 17.9 | 5.66M |
| August 19, 2026 | 17.75 | 17.75 | 17.75 | 17.99 | 17.72 | 4.45M |
| August 18, 2026 | 17.71 | 17.73 | 17.73 | 17.82 | 17.57 | 4.16M |
| August 17, 2026 | 17.19 | 17.53 | 17.53 | 17.55 | 17.15 | 5.55M |
| August 14, 2026 | 16.97 | 17.07 | 17.07 | 17.18 | 16.92 | 4.18M |
| August 13, 2026 | 16.79 | 16.89 | 16.89 | 16.92 | 16.62 | 4.41M |
| August 12, 2026 | 16.91 | 16.92 | 16.92 | 17.19 | 16.83 | 6.48M |
| August 11, 2026 | 16.83 | 17.01 | 17.01 | 17.07 | 16.78 | 5.07M |
| August 10, 2026 | 16.38 | 16.79 | 16.79 | 16.88 | 16.35 | 6.12M |
| August 07, 2026 | 16.08 | 16.16 | 16.16 | 16.26 | 15.97 | 4.68M |
| August 06, 2026 | 16.12 | 16.24 | 16.24 | 16.24 | 16 | 4.44M |
| August 05, 2026 | 16.3 | 15.85 | 15.85 | 16.38 | 15.81 | 6.73M |
| August 04, 2026 | 16 | 16.27 | 16.27 | 16.33 | 15.81 | 6.05M |
| July 31, 2026 | 16.52 | 16.54 | 16.54 | 16.84 | 16.44 | 6.39M |
| July 30, 2026 | 16.09 | 16.46 | 16.46 | 16.49 | 15.87 | 11.37M |
| July 29, 2026 | 16.06 | 16.02 | 16.02 | 16.09 | 15.87 | 4.52M |
| July 28, 2026 | 15.8 | 15.6 | 15.6 | 15.92 | 15.45 | 5.18M |
| July 27, 2026 | 15.89 | 15.84 | 15.84 | 16.12 | 15.8 | 8.03M |
| July 23, 2026 | 16.56 | 16.7 | 16.7 | 16.89 | 16.55 | 7.5M |
AD
