10.63
+0.13(+1.24%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 10.65 | 10.63 | 10.63 | 10.65 | 10.4 | 7.34M |
| October 23, 2025 | 10.45 | 10.5 | 10.5 | 10.77 | 10.45 | 10.96M |
| October 22, 2025 | 10.28 | 10.22 | 10.22 | 10.34 | 10.08 | 8.65M |
| October 21, 2025 | 10.26 | 10.18 | 10.18 | 10.31 | 10.1 | 7.28M |
| October 20, 2025 | 10.42 | 10.3 | 10.3 | 10.51 | 10.29 | 4.99M |
| October 17, 2025 | 10.52 | 10.45 | 10.45 | 10.53 | 10.42 | 4.45M |
| October 16, 2025 | 10.64 | 10.5 | 10.5 | 10.67 | 10.48 | 5.55M |
| October 15, 2025 | 10.56 | 10.61 | 10.61 | 10.67 | 10.56 | 4.86M |
| October 14, 2025 | 10.41 | 10.52 | 10.52 | 10.62 | 10.32 | 5.27M |
| October 10, 2025 | 10.73 | 10.51 | 10.51 | 10.75 | 10.49 | 8.26M |
| October 09, 2025 | 10.97 | 10.81 | 10.81 | 11.07 | 10.78 | 4.03M |
| October 08, 2025 | 10.93 | 10.93 | 10.93 | 10.95 | 10.77 | 5.47M |
| October 07, 2025 | 10.86 | 10.85 | 10.85 | 10.88 | 10.72 | 4.28M |
| October 06, 2025 | 10.73 | 10.84 | 10.84 | 10.9 | 10.67 | 5.73M |
| October 03, 2025 | 10.54 | 10.65 | 10.65 | 10.71 | 10.5 | 5.72M |
| October 02, 2025 | 10.64 | 10.52 | 10.52 | 10.7 | 10.5 | 4.81M |
| October 01, 2025 | 10.59 | 10.64 | 10.64 | 10.69 | 10.52 | 4.47M |
| September 30, 2025 | 10.8 | 10.62 | 10.62 | 10.83 | 10.61 | 5.94M |
| September 29, 2025 | 11.04 | 10.91 | 10.91 | 11.1 | 10.86 | 5.67M |
| September 26, 2025 | 11.22 | 11.15 | 11.15 | 11.3 | 11.15 | 7.97M |
| September 25, 2025 | 11.13 | 11.19 | 11.19 | 11.19 | 11.08 | 4.67M |
| September 24, 2025 | 11.17 | 11.13 | 11.13 | 11.29 | 11.12 | 6.71M |
| September 23, 2025 | 11.08 | 11.07 | 11.07 | 11.26 | 11.05 | 5.41M |
| September 22, 2025 | 10.8 | 11.05 | 11.05 | 11.07 | 10.72 | 6.05M |
| September 19, 2025 | 10.97 | 10.83 | 10.83 | 10.99 | 10.76 | 24.03M |
| September 18, 2025 | 10.95 | 10.94 | 10.94 | 11.03 | 10.9 | 4.73M |
| September 17, 2025 | 11.12 | 10.93 | 10.93 | 11.14 | 10.92 | 6.3M |
| September 16, 2025 | 10.7 | 11.13 | 11.13 | 11.15 | 10.7 | 13.57M |
| September 15, 2025 | 10.58 | 10.65 | 10.65 | 10.78 | 10.54 | 6.38M |
| September 12, 2025 | 10.55 | 10.53 | 10.53 | 10.61 | 10.52 | 4.28M |
| September 11, 2025 | 10.43 | 10.49 | 10.49 | 10.5 | 10.37 | 6.89M |
| September 10, 2025 | 10.34 | 10.5 | 10.5 | 10.5 | 10.29 | 7.82M |
| September 09, 2025 | 10.18 | 10.27 | 10.27 | 10.35 | 10.14 | 5.91M |
| September 08, 2025 | 10.15 | 10.12 | 10.12 | 10.19 | 10.07 | 3.45M |
| September 05, 2025 | 10.18 | 10.08 | 10.08 | 10.2 | 10.03 | 4.59M |
| September 04, 2025 | 10.14 | 10.26 | 10.26 | 10.3 | 10.1 | 3.77M |
| September 03, 2025 | 10.32 | 10.18 | 10.18 | 10.37 | 10.16 | 5.47M |
| September 02, 2025 | 10.31 | 10.43 | 10.43 | 10.43 | 10.26 | 4.03M |
| August 29, 2025 | 10.36 | 10.34 | 10.34 | 10.38 | 10.29 | 3.27M |
| August 28, 2025 | 10.47 | 10.42 | 10.42 | 10.47 | 10.31 | 4.93M |
| August 27, 2025 | 10.3 | 10.44 | 10.44 | 10.47 | 10.28 | 6.54M |
| August 26, 2025 | 10.19 | 10.26 | 10.26 | 10.28 | 10.14 | 7.93M |
| August 25, 2025 | 10.2 | 10.18 | 10.18 | 10.22 | 10.11 | 4.31M |
| August 22, 2025 | 10.07 | 10.2 | 10.2 | 10.2 | 10.02 | 5.27M |
| August 21, 2025 | 9.9 | 10.04 | 10.04 | 10.04 | 9.87 | 5.2M |
| August 20, 2025 | 9.84 | 9.92 | 9.92 | 9.92 | 9.79 | 4.93M |
| August 19, 2025 | 9.96 | 9.82 | 9.82 | 9.98 | 9.81 | 5.75M |
| August 18, 2025 | 10.02 | 10 | 10 | 10.04 | 9.94 | 4.89M |
| August 15, 2025 | 10.11 | 10.06 | 10.06 | 10.15 | 10.05 | 3.48M |
| August 14, 2025 | 10.04 | 10.17 | 10.17 | 10.18 | 9.97 | 4.85M |
| August 13, 2025 | 10.09 | 10.02 | 10.02 | 10.1 | 9.88 | 5.39M |
| August 12, 2025 | 10.06 | 10.08 | 10.08 | 10.17 | 10 | 3.16M |
| August 11, 2025 | 10.15 | 10.06 | 10.06 | 10.2 | 10.02 | 3.01M |
| August 08, 2025 | 10.16 | 10.11 | 10.11 | 10.22 | 10.08 | 4.7M |
| August 07, 2025 | 10.23 | 10.14 | 10.14 | 10.3 | 10.12 | 3.79M |
| August 06, 2025 | 10.32 | 10.2 | 10.2 | 10.41 | 10.15 | 5.04M |
| August 05, 2025 | 10.24 | 10.27 | 10.27 | 10.37 | 10.16 | 5.29M |
| August 01, 2025 | 10.36 | 10.31 | 10.31 | 10.4 | 10.19 | 6.91M |
| July 31, 2025 | 10.6 | 10.46 | 10.46 | 10.66 | 10.44 | 4.67M |
| July 30, 2025 | 10.75 | 10.72 | 10.66 | 10.77 | 10.65 | 5.88M |