Whitecap Resources Inc. (WCP.TO) TSX

Currency In CAD

WCP.TO Historical Return

If you invested $1000 in Whitecap Resources Inc. (WCP.TO) 10 years ago, it would be worth $2,761.68 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,211.96, while $1000 invested 1 year ago would be worth $1,734.83. This corresponds to total returns of 176.17%, 221.2%, 73.48%, respectively, with annualized returns of 10.69%, 26.3%, 73.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WCP.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	17.55	17.73	17.73	17.87	17.52	4.3M
September 30, 2026	17.58	17.59	17.59	17.84	17.54	3.93M
September 29, 2026	17.75	17.51	17.51	17.9	17.43	5.55M
September 28, 2026	18.39	18.02	18.02	18.44	18.02	5.81M
September 25, 2026	18.32	18.14	18.14	18.41	17.87	5.99M
September 24, 2026	18.5	18.53	18.53	18.77	18.4	5.76M
September 23, 2026	18.32	18.26	18.26	18.5	18.17	4.35M
September 22, 2026	18.06	18.13	18.13	18.4	17.83	5.16M
September 21, 2026	18.5	18.3	18.3	18.6	18.14	5.57M
September 18, 2026	18.6	18.86	18.86	18.86	18.42	14.75M
September 17, 2026	18.35	18.55	18.55	18.68	18.27	4.29M
September 16, 2026	19.06	18.53	18.53	19.3	18.44	6.16M
September 15, 2026	18.71	19.3	19.3	19.39	18.71	6.89M
September 11, 2026	18.59	18.54	18.54	18.69	18.31	5.54M
September 10, 2026	19	18.71	18.71	19.08	18.58	6.59M
September 09, 2026	18.5	18.7	18.7	18.7	18.49	7.46M
September 08, 2026	18.15	18.22	18.22	18.43	18.13	4.42M
September 04, 2026	17.9	17.98	17.98	18.06	17.72	3.4M
September 03, 2026	18.2	18.12	18.12	18.32	18.05	4.56M
September 02, 2026	18.42	18.2	18.2	18.42	17.99	8.27M
September 01, 2026	18.18	18.43	18.43	18.44	17.95	7.52M
August 31, 2026	18.11	17.96	17.96	18.22	17.71	6.85M
August 28, 2026	18.01	17.85	17.85	18.07	17.69	3.85M
August 27, 2026	17.84	18.03	18.03	18.13	17.73	5.64M
August 26, 2026	17.31	17.77	17.77	17.93	17.22	5.06M
August 25, 2026	17.74	17.51	17.51	17.89	17.48	5.11M
August 24, 2026	17.99	18.03	18.03	18.08	17.74	3.69M
August 21, 2026	18.17	18.14	18.14	18.29	18.04	4.59M
August 20, 2026	18	18.17	18.17	18.22	17.9	5.66M
August 19, 2026	17.75	17.75	17.75	17.99	17.72	4.45M
August 18, 2026	17.71	17.73	17.73	17.82	17.57	4.16M
August 17, 2026	17.19	17.53	17.53	17.55	17.15	5.55M
August 14, 2026	16.97	17.07	17.07	17.18	16.92	4.18M
August 13, 2026	16.79	16.89	16.89	16.92	16.62	4.41M
August 12, 2026	16.91	16.92	16.92	17.19	16.83	6.48M
August 11, 2026	16.83	17.01	17.01	17.07	16.78	5.07M
August 10, 2026	16.38	16.79	16.79	16.88	16.35	6.12M
August 07, 2026	16.08	16.16	16.16	16.26	15.97	4.68M
August 06, 2026	16.12	16.24	16.24	16.24	16	4.44M
August 05, 2026	16.3	15.85	15.85	16.38	15.81	6.73M
August 04, 2026	16	16.27	16.27	16.33	15.81	6.05M
July 31, 2026	16.52	16.54	16.54	16.84	16.44	6.39M
July 30, 2026	16.09	16.46	16.46	16.49	15.87	11.37M
July 29, 2026	16.06	16.02	16.02	16.09	15.87	4.52M
July 28, 2026	15.8	15.6	15.6	15.92	15.45	5.18M
July 27, 2026	15.89	15.84	15.84	16.12	15.8	8.03M
July 23, 2026	16.56	16.7	16.7	16.89	16.55	7.5M
July 22, 2026	16.43	16.43	16.43	16.58	16.37	4.68M
July 21, 2026	16	16.27	16.27	16.27	15.99	4.99M
July 20, 2026	16	15.85	15.85	16	15.85	3.84M
July 17, 2026	15.9	15.99	15.99	16.02	15.67	5.67M
July 16, 2026	15.71	15.66	15.66	15.75	15.55	3.91M
July 15, 2026	15.6	15.53	15.53	15.63	15.3	3.74M
July 14, 2026	15.8	15.54	15.54	15.88	15.41	4.66M
July 13, 2026	15.52	15.63	15.63	15.75	15.35	6.19M
July 10, 2026	15.27	15.2	15.2	15.33	15.07	2.86M
July 09, 2026	15.45	15.28	15.28	15.47	15.18	3.69M
July 08, 2026	15.28	15.54	15.54	15.55	15.1	6.2M
July 07, 2026	14.54	14.87	14.87	14.92	14.46	4.47M
July 06, 2026	14.7	14.43	14.43	14.74	14.36	3.49M