Weitz Core Plus Income Fund Investor Class (WCPNX) NASDAQ

Currency In USD

AD

WCPNX Historical Return

If you invested $1000 in Core Plus Income Fund Investor Class (WCPNX) 10 years ago, it would be worth $1,305.01 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,041.11, while $1000 invested 1 year ago would be worth $978.08. This corresponds to total returns of 30.5%, 4.11%, -2.19%, respectively, with annualized returns of 2.7%, 0.81%, -2.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WCPNX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20269.379.379.379.379.370
November 10, 20269.439.439.439.439.430
November 09, 20269.439.439.439.439.430
November 06, 20269.449.449.449.449.440
November 05, 20269.429.429.429.429.420
November 04, 20269.389.389.389.389.380
November 03, 20269.49.49.49.49.40
November 02, 20269.399.399.399.399.390
October 30, 20269.379.379.379.379.370
October 29, 20269.359.359.359.359.350
October 28, 20269.379.359.359.379.350
October 27, 20269.369.379.379.379.360
October 26, 20269.349.349.349.349.340
October 23, 20269.369.369.369.369.360
October 22, 20269.299.299.299.299.290
October 21, 20269.299.299.299.299.290
October 20, 20269.279.279.279.279.270
October 19, 20269.39.39.39.39.30
October 16, 20269.39.39.39.39.30
October 15, 20269.259.259.259.259.250
October 14, 20269.259.259.259.259.250
October 13, 20269.239.239.239.239.230
October 12, 20269.239.239.239.239.230
October 09, 20269.249.249.249.249.240
October 08, 20269.29.29.29.29.20
October 07, 20269.219.219.219.219.210
October 06, 20269.189.189.189.189.180
October 05, 20269.29.29.29.29.20
October 02, 20269.229.229.229.229.220
October 01, 20269.219.219.219.219.210
September 30, 20269.229.219.219.229.210
September 29, 20269.239.239.239.239.230
September 28, 20269.289.289.289.289.280
September 25, 20269.279.279.279.279.270
September 24, 20269.329.329.329.329.320
September 23, 20269.49.329.329.49.320
September 22, 20269.49.49.49.49.40
September 21, 20269.379.379.379.379.370
September 18, 20269.419.419.419.419.410
September 17, 20269.379.379.379.379.370
September 16, 20269.379.379.379.379.370
September 15, 20269.389.379.379.389.370
September 11, 20269.49.49.49.49.40
September 10, 20269.469.49.49.469.40
September 09, 20269.499.469.469.499.460
September 08, 20269.499.499.499.499.490
September 04, 20269.59.499.499.59.490
September 03, 20269.499.499.499.499.490
September 02, 20269.489.489.489.489.480
September 01, 20269.59.489.489.59.480
August 31, 20269.519.519.519.519.510
August 28, 20269.549.549.549.549.540
August 27, 20269.559.559.559.559.550
August 26, 20269.569.559.559.569.550
August 25, 20269.529.529.529.529.520
August 24, 20269.59.529.529.529.50
August 21, 20269.529.59.59.529.50
August 20, 20269.559.559.559.559.550
August 19, 20269.59.559.559.559.50
August 18, 20269.59.59.59.59.50
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved