Core Plus Income Fund Investor Class (WCPNX) NASDAQ

9.77

+0(+0.00%)

Updated at November 07 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20259.779.779.779.779.770
November 06, 20259.779.779.779.779.770
November 05, 20259.749.749.749.749.740
November 04, 20259.779.779.779.779.770
November 03, 20259.779.779.779.779.770
October 31, 20259.789.789.789.789.780
October 30, 20259.789.789.789.789.780
October 29, 20259.799.799.799.799.790
October 28, 20259.849.849.849.849.840
October 27, 20259.839.839.839.839.830
October 24, 20259.829.829.829.829.820
October 23, 20259.819.819.819.819.810
October 22, 20259.839.839.839.839.830
October 21, 20259.839.839.839.839.830
October 20, 20259.829.829.829.829.820
October 17, 20259.829.829.829.829.820
October 16, 20259.829.829.829.829.820
October 15, 20259.89.89.89.89.80
October 14, 20259.89.89.89.89.80
October 13, 20259.799.799.799.799.790
October 10, 20259.789.789.789.789.780
October 09, 20259.759.759.759.759.750
October 08, 20259.769.769.769.769.760
October 07, 20259.769.769.769.769.760
October 06, 20259.749.749.749.749.740
October 03, 20259.769.769.769.769.760
October 02, 20259.789.789.789.789.780
October 01, 20259.779.779.779.779.770
September 30, 20259.759.759.759.759.750
September 29, 20259.759.759.719.759.750
September 26, 20259.739.739.739.739.730
September 25, 20259.749.749.749.749.740
September 24, 20259.759.759.759.759.750
September 23, 20259.779.779.779.779.770
September 22, 20259.759.759.759.759.750
September 19, 20259.769.769.769.769.760
September 18, 20259.779.779.779.779.770
September 17, 20259.799.799.799.799.790
September 16, 20259.819.819.819.819.810
September 15, 20259.819.819.819.819.810
September 12, 20259.799.799.799.799.790
September 11, 20259.89.89.89.89.80
September 10, 20259.799.799.799.799.790
September 09, 20259.779.779.779.779.770
September 08, 20259.799.799.799.799.790
September 05, 20259.769.769.769.769.760
September 04, 20259.729.729.729.729.720
September 03, 20259.699.699.699.699.690
September 02, 20259.669.669.669.669.660
August 29, 20259.699.699.699.699.690
August 28, 20259.79.79.669.79.70
August 27, 20259.689.689.649.689.680
August 26, 20259.689.689.689.689.680
August 25, 20259.679.679.679.679.670
August 22, 20259.689.689.689.689.680
August 21, 20259.649.649.649.649.640
August 20, 20259.669.669.669.669.660
August 19, 20259.659.659.659.659.650
August 18, 20259.649.649.649.649.640
August 15, 20259.649.649.649.649.640
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved