Core Plus Income Fund Investor Class (WCPNX) NASDAQ

9.64

-0.020001(-0.21%)

Updated at August 18 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20259.649.649.649.649.640
August 14, 20259.669.669.669.669.660
August 13, 20259.699.699.699.699.690
August 12, 20259.669.669.669.669.660
August 11, 20259.669.669.669.669.660
August 08, 20259.669.669.669.669.660
August 07, 20259.689.689.689.689.680
August 06, 20259.699.699.699.699.690
August 05, 20259.699.699.699.699.690
August 04, 20259.699.699.699.699.690
August 01, 20259.689.689.689.689.680
July 31, 20259.629.629.629.629.620
July 30, 20259.619.619.579.619.610
July 29, 20259.639.639.599.639.630
July 28, 20259.599.599.559.599.590
July 25, 20259.69.69.569.69.60
July 24, 20259.599.599.559.599.590
July 23, 20259.69.69.569.69.60
July 22, 20259.619.619.579.619.610
July 21, 20259.69.69.569.69.60
July 18, 20259.579.579.579.579.570
July 17, 20259.569.569.569.569.560
July 16, 20259.569.569.569.569.560
July 15, 20259.559.559.559.559.550
July 14, 20259.589.589.589.589.580
July 11, 20259.589.589.589.589.580
July 10, 20259.629.629.629.629.620
July 09, 20259.629.629.629.629.620
July 08, 20259.599.599.599.599.590
July 07, 20259.69.69.69.69.60
July 03, 20259.639.639.639.639.630
July 02, 20259.659.659.659.659.650
July 01, 20259.669.669.669.669.660
June 30, 20259.679.679.679.679.670
June 27, 20259.649.649.69.649.640
June 26, 20259.669.669.629.669.660
June 25, 20259.649.649.69.649.640
June 24, 20259.619.619.619.619.610
June 23, 20259.619.619.619.619.610
June 20, 20259.599.599.599.599.590
June 18, 20259.599.599.599.599.590
June 17, 20259.589.589.589.589.580
June 16, 20259.559.559.559.559.550
June 13, 20259.589.589.589.589.580
June 12, 20259.619.619.619.619.610
June 11, 20259.589.589.589.589.580
June 10, 20259.559.559.559.559.550
June 09, 20259.539.539.539.539.530
June 06, 20259.529.529.529.529.520
June 05, 20259.579.579.579.579.570
June 04, 20259.589.589.589.589.580
June 03, 20259.539.539.539.539.530
June 02, 20259.549.549.549.549.540
May 30, 20259.569.569.569.569.560
May 29, 20259.559.559.559.559.550
May 28, 20259.529.529.529.529.520
May 27, 20259.539.539.539.539.530
May 23, 20259.499.499.499.499.490
May 22, 20259.489.489.489.489.480
May 21, 20259.469.469.469.469.460
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved