Wellchange Holdings Company Limited (WCT) NASDAQ

2.57

+1.65(+179.35%)

Updated at June 03 04:00PM

Currency In USD

WCT Historical Return

If you invested $1000 in Wellchange Holdings Company Limited (WCT) since IPO date, it would be worth $13.05 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $237.25, while $1000 invested 3 months ago would be worth $433.1. This corresponds to total returns of -98.7%, -76.28%, -56.69%, respectively, with annualized returns of -92.58%, -76.28%, -56.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WCT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261.150.920.921.150.92119,723
June 01, 20261.521.221.221.561.1196,488
May 29, 20261.551.451.451.551.4148,791
May 28, 20261.71.451.451.71.25206,067
May 27, 20262.141.891.892.141.81132,360
May 26, 20261.642.152.152.151.38120,008
May 22, 20261.741.641.641.741.644,318
May 21, 20261.81.621.621.891.627,636
May 20, 20261.821.81.81.841.81,461
May 19, 20261.911.81.81.911.768,923
May 18, 20262.052.032.032.051.9410,074
May 15, 20262.372.082.082.441.9427,650
May 14, 20262.112.192.192.62.0730,587
May 13, 20262.062.12.12.321.9214,120
May 12, 20262.021.941.942.11.94,613
May 11, 20262.12.012.012.124,123
May 08, 20262.12.142.142.162.054,592
May 07, 20262.012.112.112.22.012,358
May 06, 20261.882.12.12.11.876,745
May 05, 20262.11.991.992.11.933,733
May 04, 202622.052.052.151.942,561
May 01, 20261.881.931.931.941.881,249
April 30, 20261.881.91.921.881,482
April 29, 20261.72221.75,179
April 28, 20261.822.012.012.11.822,399
April 27, 20261.932.022.022.11.9311,417
April 24, 20262.032.052.052.051.5817,994
April 23, 20262.022.032.032.141.993,234
April 22, 20262.012.012.012.012.01366
April 21, 20262.161.991.992.331.9912,688
April 20, 20262.42.082.082.91.9231,644
April 17, 20262.622.382.382.632.386,881
April 16, 20262.682.62.62.692.496,238
April 15, 20262.72.652.652.72.6513,607
April 14, 20262.042.72.72.832.047,916
April 13, 20262.72.642.642.72.392,908
April 10, 20262.72.72.72.72.71,280
April 09, 20263.12.732.733.12.615,438
April 08, 20262.82.592.592.82.159,102
April 07, 20263.112.732.733.192.736,000
April 06, 20262.873.063.063.062.755,408
April 02, 20262.722.612.612.982.47,816
April 01, 20262.132.992.992.992.139,689
March 31, 20262.562.562.562.562.141,854
March 30, 20262.552.42.42.631.463,205
March 27, 20262.312.652.652.652.312,938
March 26, 20262.772.782.782.782.691,943
March 25, 20262.822.742.742.832.564,732
March 24, 20262.852.852.852.852.662,348
March 23, 20262.912.982.982.982.394,641
March 20, 20263.212.912.913.292.919,540
March 19, 20263.63.43.43.663.014,543
March 18, 20263.663.633.633.663.61,266
March 17, 20263.643.793.793.843.643,097
March 16, 20263.923.83.83.923.718,909
March 13, 20263.73.913.913.913.378,124
March 12, 20263.613.63.63.793.52,361
March 11, 20263.523.763.7643.3911,001
March 10, 20263.993.913.914.33.814,459
March 09, 20263.894.084.084.53.0349,433
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved